日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,605.07 | 2,603.32 | 2,625.65 | 2,591.30 | 0.00K | -0.57% | |
2,620.08 | 2,604.24 | 2,623.49 | 2,567.07 | 0.00K | +0.42% | |
2,609.02 | 2,562.44 | 2,652.66 | 2,505.27 | 0.00K | +1.57% | |
2,568.57 | 2,570.16 | 2,568.57 | 2,568.57 | 0.00K | 0.00% | |
2,568.57 | 2,570.16 | 2,571.92 | 2,567.28 | 0.00K | -0.15% | |
2,572.45 | 2,527.58 | 2,573.51 | 2,511.15 | 0.00K | +0.65% | |
2,555.78 | 2,584.15 | 2,584.15 | 2,536.24 | 0.00K | -1.32% | |
2,589.87 | 2,630.20 | 2,631.05 | 2,545.85 | 0.00K | -1.67% | |
2,633.75 | 2,674.91 | 2,692.37 | 2,574.29 | 0.00K | -1.37% | |
2,670.46 | 2,687.29 | 2,670.46 | 2,670.46 | 0.00K | 0.00% | |
2,670.46 | 2,687.29 | 2,706.57 | 2,632.41 | 0.00K | -1.18% | |
2,702.35 | 2,746.52 | 2,775.55 | 2,640.02 | 0.00K | -1.80% | |
2,751.91 | 2,746.27 | 2,758.76 | 2,645.40 | 0.00K | +0.68% | |
2,733.36 | 2,711.53 | 2,752.30 | 2,700.67 | 0.00K | -0.06% | |
2,734.96 | 2,766.97 | 2,777.64 | 2,711.58 | 0.00K | -0.22% | |
2,740.91 | 2,721.21 | 2,769.21 | 2,714.04 | 0.00K | +0.73% | |
2,720.94 | 2,734.05 | 2,753.22 | 2,701.40 | 0.00K | +0.71% | |
2,701.81 | 2,671.34 | 2,719.17 | 2,633.45 | 0.00K | +1.32% | |
2,666.59 | 2,691.94 | 2,704.58 | 2,644.68 | 0.00K | -2.32% | |
2,729.79 | 2,736.33 | 2,736.33 | 2,657.92 | 0.00K | -0.16% | |
2,734.13 | 2,713.60 | 2,738.87 | 2,678.11 | 0.00K | +0.95% | |
2,708.35 | 2,677.02 | 2,724.10 | 2,674.60 | 0.00K | +1.14% | |
2,677.75 | 2,679.61 | 2,706.09 | 2,645.28 | 0.00K | +0.11% | |
2,674.73 | 2,682.88 | 2,695.35 | 2,658.25 | 0.00K | +0.29% | |
2,666.94 | 2,631.15 | 2,697.97 | 2,631.03 | 0.00K | +1.47% |