注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 867.37
- 当日幅度: 866.60 - 878.26
First North Denmark EUR PI
870.10
+0.98
+0.11%
First North Denmark EUR PI成分股
本页介绍First North Denmark EUR PI包括哪些股票，即First North Denmark EUR PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Agillic | 9.000 | 11.100 | 9.000 | -2.100 | -18.92% | 96.29K | 15/05 | ||
| Alefarm Brewing AS | 1.43 | 1.43 | 1.43 | +0.00 | +0.00% | 11.80K | 15/05 | ||
| Bactiquant AS | 3.30 | 3.53 | 3.16 | -0.03 | -0.90% | 53.18K | 15/05 | ||
| Brain+ ApS | 0.10 | 0.10 | 0.10 | 0.01 | 5.45% | 123.41K | 15/05 | ||
| Conferize | 0.01 | 0.01 | 0.01 | 0.00 | 30.00% | 1.21M | 15/05 | ||
| Danish Aerospace | 3.3000 | 3.3400 | 3.2600 | +0.1800 | +5.77% | 10.15K | 15/05 | ||
| Dataproces Group AS | 3.26 | 3.26 | 3.20 | +0.04 | +1.24% | 4.74K | 15/05 | ||
| Decideact | 3.60 | 3.62 | 3.48 | -0.02 | -0.55% | 43.75K | 15/05 | ||
| Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 2.30K | 15/05 | ||
| EgnsINVEST Ejendomme | 126.000 | 126.000 | 126.000 | +2.000 | +1.61% | 0.09K | 15/05 | ||
| Erria | 3.70 | 3.70 | 3.60 | -0.10 | -2.63% | 3.40K | 15/05 | ||
| Fastpasscorp | 24.6000 | 25.8000 | 24.6000 | 0.0000 | 0.00% | 0 | 14/05 | ||
| Fom Technologies AS | 23.10 | 24.50 | 21.40 | +0.50 | +2.21% | 9.41K | 15/05 | ||
| Hove AS | 5.74 | 5.78 | 5.60 | +0.14 | +2.50% | 36.62K | 15/05 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Hydract AS | 1.70 | 1.77 | 1.57 | +0.04 | +2.72% | 26.27K | 15/05 | ||
| Hypefactors AS | 3.660 | 3.800 | 2.740 | +0.000 | +0.00% | 0 | 14/05 | ||
| Impero AS | 4.64 | 4.66 | 4.32 | -0.10 | -2.11% | 1.95K | 15/05 | ||
| Konsolidator | 4.76 | 4.78 | 4.60 | +0.12 | +2.59% | 3.98K | 15/05 | ||
| LED iBond International AS | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 14/05 | ||
| Mapspeople AS | 2.22 | 2.28 | 2.22 | -0.06 | -2.63% | 0.88K | 15/05 | ||
| Mdundo | 6.60 | 6.65 | 6.20 | -0.15 | -2.22% | 4.08K | 15/05 | ||
| Monsenso AS | 0.444 | 0.444 | 0.442 | 0.000 | 0.00% | 10.37K | 15/05 | ||
| Movinn AS | 2.54 | 2.54 | 2.42 | +0.14 | +5.83% | 16.49K | 15/05 | ||
| Nexcom AS | 2.78 | 2.78 | 2.78 | +0.04 | +1.46% | 0.15K | 15/05 | ||
| Orderyoyo AS | 8.55 | 8.70 | 8.55 | -0.05 | -0.58% | 50.37K | 15/05 | ||
| Q Interline AS | 6.45 | 7.85 | 6.45 | 0.00 | 0.00% | 17.73K | 15/05 | ||
| Relesys AS | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 14/05 | ||
| Risma Systems AS | 9.00 | 9.00 | 8.40 | +0.60 | +7.14% | 0.25K | 15/05 | ||
| Scandinavian Medical Solutions AS | 7.50 | 7.72 | 7.42 | -0.16 | -2.09% | 11.91K | 15/05 | ||
| Scape Tech | 0.228 | 0.245 | 0.172 | +0.031 | +15.74% | 509.03K | 15/05 | ||
| Seluxit | 2.98 | 3.08 | 2.94 | -0.06 | -1.97% | 15.83K | 15/05 | ||
| SPARK Tech AS | 3.74 | 3.74 | 3.36 | +0.32 | +9.36% | 43.46K | 15/05 | ||
| Stenocare AS | 4.92 | 5.00 | 4.75 | -0.10 | -1.99% | 35.85K | 15/05 | ||
| Swiss Properties Invest AS | 83.00 | 85.50 | 83.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| TROPHY GAMES Development AS | 7.50 | 7.80 | 7.30 | 0.00 | 0.00% | 34.60K | 15/05 | ||
| ViroGates | 7.00 | 7.00 | 6.50 | +0.24 | +3.55% | 1.18K | 15/05 | ||
| WindowMaster International AS | 5.54 | 5.54 | 5.20 | +0.16 | +2.97% | 10.87K | 15/05 | ||
| Wirtek A/S | 10.15 | 10.55 | 10.10 | -0.25 | -2.40% | 2.20K | 15/05 |
我的看法
您对于First North Denmark EUR PI的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核