注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Acroud AB | 0.9760 | 0.9760 | 0.9500 | +0.0760 | +8.44% | 18.57K | 02/05 | ||
Adtraction AB | 47.60 | 47.60 | 47.30 | +0.50 | +1.06% | 1.27K | 02/05 | ||
Adventure Box Technology AB | 0.16 | 0.16 | 0.15 | -0.01 | -5.88% | 4.19K | 02/05 | ||
Aprendere Skolor AB | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.00K | 02/05 | ||
Beammwave AB | 3.88 | 4.40 | 3.42 | -0.56 | -12.61% | 1.82K | 02/05 | ||
Bokusgruppen AB | 46.60 | 49.00 | 45.40 | -0.80 | -1.69% | 15.42K | 02/05 | ||
Cedergrenska AB | 14.00 | 14.20 | 14.00 | +0.60 | +4.48% | 0.68K | 02/05 | ||
Clean Motion | 1.42 | 1.44 | 1.36 | 0.00 | 0.00% | 60.63K | 02/05 | ||
Desenio Group AB | 0.335 | 0.335 | 0.320 | +0.015 | +4.69% | 32.10K | 02/05 | ||
Duell Oyj | 0.03 | 0.04 | 0.03 | 0.00 | 5.15% | 1.54M | 02/05 | ||
eEducation Albert AB | 3.90 | 3.94 | 3.70 | +0.06 | +1.56% | 5.90K | 02/05 | ||
Ellwee AB | 6.56 | 7.16 | 6.56 | -0.30 | -4.37% | 0.89K | 02/05 | ||
Embellence Group AB | 23.80 | 24.10 | 23.80 | -0.30 | -1.24% | 7.25K | 02/05 | ||
Enad Global 7 AB | 13.160 | 14.070 | 12.980 | -0.830 | -5.93% | 723.28K | 02/05 | ||
Fantasma Games AB | 40.90 | 41.10 | 40.30 | +0.60 | +1.49% | 0.57K | 02/05 | ||
Fly Play hf | 4.15 | 4.18 | 4.10 | -0.03 | -0.72% | 11.26M | 02/05 | ||
Footway B | 0.968 | 0.992 | 0.932 | +0.030 | +3.20% | 142.41K | 02/05 | ||
Fragbite Group AB | 0.74 | 0.84 | 0.74 | -0.04 | -5.34% | 347.88K | 02/05 | ||
Fsport AB | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 17.86K | 02/05 | ||
Gaming Corps AB | 1.240 | 1.275 | 1.090 | +0.075 | +6.44% | 168.41K | 02/05 | ||
Godsinlosen Nordic | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 30/04 | ||
Goodbye Kansas Group AB | 1.32 | 1.33 | 1.24 | +0.08 | +6.45% | 55.93K | 02/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Kakel Max | 8.6500 | 8.6500 | 7.8500 | +0.4000 | +4.85% | 15.54K | 02/05 | ||
Kambi Group PLC | 97.35 | 102.10 | 97.00 | -3.25 | -3.23% | 108.64K | 02/05 | ||
Kjell AB | 18.85 | 19.65 | 18.50 | -0.15 | -0.79% | 4.75K | 02/05 | ||
LL Lucky Games AB | 0.60 | 0.62 | 0.56 | -0.02 | -2.92% | 68.98K | 02/05 | ||
Lyko | 121.00 | 123.80 | 117.60 | +3.00 | +2.54% | 50.47K | 02/05 | ||
MAG Interactive | 8.7600 | 9.3000 | 8.5800 | -0.5400 | -5.81% | 40.89K | 02/05 | ||
Mavshack publ AB | 0.1795 | 0.1830 | 0.1735 | +0.0005 | +0.28% | 155.76K | 02/05 | ||
Maximum Entertainment AB | 1.97 | 2.15 | 1.96 | -0.29 | -12.83% | 92.01K | 02/05 | ||
Media and Games | 19.40 | 19.50 | 18.98 | +0.06 | +0.31% | 254.13K | 02/05 | ||
MOBA Network publ AB | 11.60 | 11.60 | 11.40 | -0.40 | -3.33% | 1.52K | 02/05 | ||
Move About AB | 0.017 | 0.018 | 0.017 | 0.000 | 0.00% | 0 | 30/04 | ||
New Bubbleroom Sweden AB | 3.64 | 3.76 | 3.64 | -0.06 | -1.62% | 0.45K | 02/05 | ||
Nimbus Group AB | 23.20 | 24.20 | 22.90 | +0.30 | +1.31% | 3.58K | 02/05 | ||
Nitro Games | 4.08 | 4.45 | 3.91 | +0.13 | +3.29% | 92.17K | 02/05 | ||
Northbaze Group | 0.3500 | 0.3800 | 0.3500 | -0.0300 | -7.89% | 0 | 02/05 | ||
Online Brands Nordic AB | 19.9000 | 19.9500 | 18.1500 | +0.9500 | +5.01% | 0.28K | 02/05 | ||
Pallas Air Oyj | 0.057 | 0.060 | 0.057 | -0.003 | -5.00% | 1.46K | 02/05 | ||
Paradox Interactive | 164.100 | 169.900 | 163.500 | -4.300 | -2.55% | 41.39K | 02/05 | ||
Qiiwi Games AB | 2.40 | 2.74 | 2.40 | -0.10 | -4.00% | 7.36K | 02/05 | ||
Raketech | 11.40 | 11.98 | 10.74 | -1.80 | -13.64% | 1.26M | 02/05 | ||
Realfiction | 15.94 | 17.00 | 14.02 | +1.94 | +13.86% | 22.98K | 02/05 | ||
Refine AB | 2.47 | 2.47 | 2.40 | -0.01 | -0.40% | 1.03K | 02/05 | ||
Rugvista Group AB | 64.20 | 69.00 | 64.20 | -1.80 | -2.73% | 106.08K | 02/05 | ||
Rush Factory | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0.01K | 02/05 | ||
ScandBook Holding AB | 35.80 | 36.00 | 34.80 | +0.80 | +2.29% | 0.67K | 02/05 | ||
Scout Gaming | 0.3830 | 0.3860 | 0.3830 | +0.0130 | +3.51% | 2.03K | 02/05 | ||
Soder Sportfiske AB | 25.20 | 25.20 | 23.70 | 0.00 | 0.00% | 0.03K | 02/05 | ||
Solid Clouds hf | 1.50 | 1.50 | 1.50 | -0.50 | -25.00% | 37.38K | 02/05 | ||
Sozap Publ AB | 0.81 | 0.83 | 0.81 | -0.05 | -5.81% | 43.41K | 02/05 | ||
Storytel | 49.06 | 51.05 | 48.74 | -1.44 | -2.85% | 230.46K | 02/05 | ||
Sweden BuyersClub AB | 2.34 | 2.58 | 2.32 | -0.06 | -2.50% | 30.78K | 02/05 | ||
Tangiamo Touch Tech | 0.0110 | 0.0126 | 0.0104 | -0.0012 | -9.84% | 3.23M | 02/05 | ||
Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 1.00K | 02/05 | ||
Thunderful Group AB | 1.88 | 2.05 | 1.76 | -0.18 | -8.52% | 1.25M | 02/05 | ||
Tourn International | 11.0000 | 11.0000 | 10.8500 | +0.1500 | +1.38% | 1.30K | 02/05 | ||
TROPHY GAMES Development AS | 6.65 | 6.80 | 6.40 | -0.15 | -2.21% | 14.87K | 02/05 | ||
Unlimited Travel Group UTG publ AB | 11.50 | 11.50 | 10.80 | +0.15 | +1.32% | 13.56K | 02/05 | ||
USWE Sports AB | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.11K | 02/05 | ||
Zinzino AB | 72.30 | 73.50 | 70.80 | -1.40 | -1.90% | 48.35K | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核