First North All Share ISK (FIRSTNORTHISK)

全球指数

货币 ISK

免责声明

160.12

+0.66(+0.41%)

实时数据27/06

当日幅度

159.29

160.49

52 周范围

132.89

172.74

First North All Share ISK成分股

本页介绍First North All Share ISK包括哪些股票，即First North All Share ISK成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

	最新	最高	最低			看涨	时间
Rolling Optics Holding AB	0.78	0.78	0.76	+2.63%	15.74K	xx.xx	27/06
Viking Supply Ships	105.000	107.000	102.000	+2.94%	777	xx.xx	27/06
Erria	3.36	3.36	3.36	-0.59%	500	xx.xx	26/06
Kancera AB	1.606	1.676	1.598	-1.71%	125.03K	xx.xx	27/06
Advenica	11.75	11.85	11.35	+1.29%	14.88K	xx.xx	27/06
Bonzun AB	0.028	0.029	0.026	+4.48%	124.17K	xx.xx	27/06
GWS Production AB	7.10	7.35	7.10	-2.07%	3.17K	xx.xx	27/06
Absolent Group AB	367.00	374.00	367.00	-1.08%	282	xx.xx	27/06
Gabather	1.53	1.53	1.50	+0.66%	15.51K	xx.xx	27/06
Sprint Bioscience AB	1.460	1.474	1.414	-0.95%	48.62K	xx.xx	27/06
Humble Group	9.975	10.350	9.895	-2.97%	429.39K	xx.xx	27/06
Arcoma AB	17.90	18.00	17.60	-0.28%	18.8K	xx.xx	27/06
Premium Snacks Nordic	11.30	11.30	10.40	+4.63%	8.3K	xx.xx	27/06
Real Heart	0.32	0.32	0.29	+6.35%	341.74K	xx.xx	27/06
Nexstim	2.900	2.900	2.780	+1.75%	4.09K	xx.xx	27/06
Freja eID Group AB	7.20	7.50	7.20	-3.49%	14.19K	xx.xx	27/06
Organoclick AB	3.95	3.98	3.88	-1.25%	16.2K	xx.xx	27/06
Detection Technology OY	19.40	19.40	18.30	+4.58%	31.48K	xx.xx	27/06
Cline Scientific AB	0.08	0.08	0.07	+13.75%	26.7K	xx.xx	26/06
Piippo OYJ	1.8600	1.8600	1.8600	0.00%	0	xx.xx	25/06
SaltX Technology	5.1300	5.2500	4.9500	-2.10%	301.38K	xx.xx	27/06
Meriaura Oyj	0.0438	0.0446	0.0422	+0.92%	342.36K	xx.xx	27/06
Nordic Flanges	0.160	0.164	0.152	+5.96%	14.55K	xx.xx	27/06
Corline Biomedical AB	12.30	12.50	12.00	+1.65%	2.41K	xx.xx	27/06
Combigene	3.06	3.06	2.82	+1.32%	3.08K	xx.xx	27/06
Gaming Corps AB	0.956	0.964	0.820	+1.92%	32.41K	xx.xx	27/06
Perpetua Medical AB	0.13	0.13	0.13	+0.37%	92.45K	xx.xx	27/06
Scibase AB	0.43	0.46	0.42	0.00%	246.29K	xx.xx	27/06
Avensia publ AB	8.30	8.32	8.00	+3.75%	3.29K	xx.xx	27/06
Inission	48.40	48.70	47.50	+0.21%	16.3K	xx.xx	27/06
Studentbostader I Sverige AB	1.07	1.12	1.01	-1.38%	51.42K	xx.xx	27/06
Kontigo Care AB	2.300	2.300	2.260	0.00%	9.9K	xx.xx	27/06
SpectraCure	2.440	2.570	2.395	-0.81%	15.64K	xx.xx	27/06
Bonasudden Holding AB	158.00	159.00	158.00	-0.63%	164	xx.xx	27/06
Precio Fishbone AB	26.80	26.80	26.80	0.00%	41	xx.xx	27/06
Speqta publ AB	4.695	4.955	4.615	-1.68%	9.92K	xx.xx	27/06
ADDvise Group AB A	15.4500	15.6000	15.4500	-3.44%	997	xx.xx	27/06
ADDvise Group AB B	7.000	7.220	6.970	-2.23%	245.55K	xx.xx	27/06
AGES Industri AB	92.80	92.80	89.00	+2.20%	342	xx.xx	27/06
ALM Equity AB	196.00	202.00	196.00	-2.00%	82	xx.xx	27/06
Arctic Gold Publ AB	0.3100	0.3150	0.2740	+0.32%	338.13K	xx.xx	27/06
Auriant Mining AB	1.000	1.000	1.000	0.00%	0	xx.xx	05/06
Avtech Sweden publ AB	5.500	5.660	5.300	+3.77%	16.04K	xx.xx	27/06
aXichem publ AB	1.600	1.600	1.330	+9.97%	163.02K	xx.xx	27/06
Bimobject	3.920	4.020	3.820	-1.51%	130.07K	xx.xx	27/06
Bredband2 i Skandinavien AB	2.0500	2.0550	2.0250	-0.24%	261.69K	xx.xx	27/06
Cell Impact publ AB	0.245	0.248	0.226	-2.20%	5.07M	xx.xx	27/06
Clavister Holding AB	1.44	1.45	1.38	+1.06%	949.59K	xx.xx	27/06
Cortus Energy AB	0.4140	0.4200	0.4000	0.00%	191.06K	xx.xx	27/06
Nordic LEVEL AB	0.9150	0.9300	0.8900	-1.61%	166.25K	xx.xx	27/06
Diadrom Holding AB	10.15	10.25	9.12	+2.73%	8.46K	xx.xx	27/06
Dignitana AB	1.55	1.55	1.55	0.00%	2.64K	xx.xx	27/06
DistIT AB	2.62	2.71	2.61	+0.38%	1K	xx.xx	27/06
Diamyd Medical	14.700	14.880	13.860	+5.15%	280.99K	xx.xx	27/06
First Hotels AB	1.345	1.345	1.315	+2.28%	129	xx.xx	27/06
Doxa AB	1.230	1.330	1.230	-7.52%	1.5M	xx.xx	27/06
Drillcon AB	6.080	6.080	6.020	0.00%	7.73K	xx.xx	27/06
Ellen AB	1.1300	1.1300	1.1300	+0.89%	2.02K	xx.xx	27/06
Kakel Max	9.6500	9.6500	9.6000	-1.03%	2.5K	xx.xx	27/06
Enzymatica publ AB	2.540	2.580	2.480	+2.42%	40.53K	xx.xx	27/06
Firefly AB	229.00	230.00	225.00	-0.43%	1.43K	xx.xx	27/06
Generic Sweden publ AB	46.100	46.900	46.100	-1.28%	3.7K	xx.xx	27/06
Genovis AB	28.850	28.850	27.850	+3.04%	74.33K	xx.xx	27/06
Heliospectra publ AB	0.59	0.59	0.57	-1.67%	10.55K	xx.xx	27/06
Hifab Group AB	3.020	3.100	3.000	-1.31%	2.54K	xx.xx	27/06
Impact Coatings publ AB	4.75	4.75	4.41	+4.17%	49.5K	xx.xx	27/06
Northbaze Group	0.3000	0.3000	0.3000	-11.76%	4.5K	xx.xx	27/06
JLT Mobile Computers publ AB	3.4200	3.4200	3.4200	0.00%	379	xx.xx	27/06
Kambi Group PLC	101.20	102.00	96.10	+5.31%	172.25K	xx.xx	27/06
Kalleback Property Invest AB	181.00	182.00	179.00	-0.28%	303	xx.xx	27/06
Kentima Holding publ AB	1.4200	1.5200	1.4200	+3.65%	32.1K	xx.xx	27/06
Kopy Goldfields publ AB	0.2400	0.2400	0.2400	-2.44%	19	xx.xx	27/06
Lidds AB	0.129	0.129	0.125	+3.20%	47.65K	xx.xx	27/06
Link Prop Investment publ AB	143.00	144.00	143.00	-1.38%	138	xx.xx	27/06
Mackmyra Svensk Whisky AB	0.14	0.15	0.14	-2.72%	272.05K	xx.xx	27/06
Mavshack publ AB	0.0850	0.0906	0.0812	-4.28%	208.85K	xx.xx	27/06
Irisity	3.700	3.740	3.560	-1.07%	57.84K	xx.xx	27/06
Misen Energy AB	0.145	0.166	0.060	+81.25%	4.19M	xx.xx	27/06
Nexam Chemical Holding AB	3.23	3.33	3.18	-2.42%	15.55K	xx.xx	27/06
Nicoccino Holding AB	2.00	2.00	1.35	+51.52%	810	xx.xx	27/06
NetJobs Group AB	0.376	0.376	0.376	+1.62%	8.78K	xx.xx	27/06
Clemondo Group AB	0.880	0.880	0.822	+1.85%	227.73K	xx.xx	27/06
New Nordic Healthbrands AB	17.00	17.10	16.50	+3.03%	6.03K	xx.xx	27/06
Online Brands Nordic AB	13.5500	13.5500	13.5000	+0.37%	63	xx.xx	27/06
Binero Group AB	3.400	3.400	3.380	+2.41%	2.09K	xx.xx	27/06
Precomp Solutions publ AB	1.060	1.060	1.060	0.00%	0	xx.xx	25/06
Saxlund Group AB	0.0810	0.0850	0.0792	-2.64%	240.93K	xx.xx	27/06
PolyPlank publ AB	0.0395	0.0405	0.0380	+3.95%	176.33K	xx.xx	27/06
Meriaura Oyj	0.49	0.49	0.37	-0.41%	180.65K	xx.xx	27/06
ScandBook Holding AB	31.00	31.00	31.00	+1.97%	657	xx.xx	27/06
Scandinavian Enviro Systems AB	2.1050	2.1200	2.0350	-0.47%	2.28M	xx.xx	27/06
ScandiDos AB	1.540	1.550	1.520	+0.65%	62.65K	xx.xx	27/06
Ogunsen AB	38.90	39.00	38.05	+1.30%	5.65K	xx.xx	27/06
Skane mollan AB	53.50	53.50	53.50	+1.90%	100	xx.xx	27/06
ShaMaran Petroleum Corp	0.6800	0.6940	0.6660	+0.15%	5.7M	xx.xx	27/06
SolTech Energy Sweden AB	4.340	4.346	4.202	+1.88%	267.32K	xx.xx	27/06
Stille AB	217.00	217.00	215.00	-0.46%	1.14K	xx.xx	27/06
Storytel	54.95	55.45	54.45	-0.54%	34.12K	xx.xx	27/06
TagMaster AB	20.2000	20.2000	20.0000	+1.00%	601	xx.xx	27/06
Spectrumone publ AB	0.440	0.440	0.414	+2.56%	435.19K	xx.xx	27/06
Unlimited Travel Group UTG publ AB	14.65	14.65	14.00	+0.69%	1.75K	xx.xx	27/06
Arcario AB	0.0224	0.0234	0.0220	0.00%	5.38M	xx.xx	27/06
West International	0.640	0.660	0.640	-2.29%	48.66K	xx.xx	27/06
Zinzino AB	67.60	68.00	65.40	+1.65%	15.02K	xx.xx	27/06
Wirtek A/S	10.50	10.50	10.30	+1.94%	1.99K	xx.xx	27/06
Eagle Filters Oyj	0.051	0.053	0.050	-1.92%	282.29K	xx.xx	27/06
Herantis Pharma Oyj	1.630	1.720	1.630	-2.98%	2.93K	xx.xx	27/06
Klaria Pharma Holding AB	0.430	0.490	0.411	-12.24%	513.95K	xx.xx	27/06
Alzinova	1.17	1.19	1.11	+3.54%	177.68K	xx.xx	27/06
Minesto AB	3.630	3.755	3.530	-1.89%	593.48K	xx.xx	27/06
Photocat AS	11.30	11.30	11.30	0.00%	300	xx.xx	26/06
Waystream Holding publ AB	20.35	20.60	19.42	+4.68%	1.7K	xx.xx	27/06
Nilsson Special Vehicles publ AB	5.95	6.05	5.95	-1.65%	2.66K	xx.xx	27/06
Toleranzia AB	0.638	0.644	0.638	-5.90%	66.04K	xx.xx	27/06
Hedera Group publ	5.50	5.50	5.35	+2.80%	212	xx.xx	27/06
Polygiene	9.96	9.98	8.70	+8.73%	38.31K	xx.xx	27/06
Xintela	0.298	0.300	0.288	+4.20%	170.17K	xx.xx	27/06
Nepa	26.60	26.70	26.10	-0.37%	5.24K	xx.xx	27/06
Simris Alg	0.1630	0.1855	0.1600	-3.83%	146.11K	xx.xx	27/06
Clean Motion	2.22	2.50	2.20	-4.31%	149.51K	xx.xx	27/06
TalkPool	9.18	9.18	9.18	0.00%	420	xx.xx	27/06
Cyxone	0.110	0.115	0.100	-1.79%	831.38K	xx.xx	27/06
Litium	10.500	10.900	10.350	-4.11%	18.79K	xx.xx	27/06
Paradox Interactive	138.300	139.400	132.000	+4.77%	179.39K	xx.xx	27/06
Acuvi AB	13.70	14.20	13.70	-1.44%	16.02K	xx.xx	27/06
Enorama Pharma	2.900	3.050	2.730	-5.23%	28.47K	xx.xx	27/06
Redwood Pharma	1.050	1.595	0.968	-23.64%	261.55K	xx.xx	27/06
Swedencare	59.25	59.75	57.00	-0.92%	72.81K	xx.xx	27/06
Nyab Oyj	0.652	0.652	0.646	-0.31%	44.94K	xx.xx	27/06
GomSpace	6.03	6.09	5.90	+2.20%	160.58K	xx.xx	27/06
AroCell	0.43	0.44	0.41	+0.93%	379.6K	xx.xx	27/06
Cereno Scientific	4.35	4.39	4.25	-0.59%	312.26K	xx.xx	27/06
Flowscape Technology	3.2800	3.4800	3.1000	-0.61%	34.57K	xx.xx	26/06
ExpreS2ion Biotech	1.16	1.19	1.12	-0.85%	159.02K	xx.xx	27/06
Opticept Technologies	5.40	5.73	5.35	+1.69%	199.19K	xx.xx	27/06
White Pearl Tech AB	4.270	4.420	4.080	+6.48%	69.54K	xx.xx	27/06
Guideline Geo AB	12.350	12.950	12.100	-1.20%	2.95K	xx.xx	27/06
Guard Therapeutics	29.40	29.60	28.40	0.00%	4.67K	xx.xx	27/06
Filo Mining	193.0000	194.0000	190.2000	+1.37%	2.17K	xx.xx	27/06
Alcadon Group	33.8000	34.6000	33.2000	0.00%	3.08K	xx.xx	27/06
Cyber Security 1	0.017	0.017	0.016	+3.75%	84.36K	xx.xx	27/06
Serstech	1.680	1.700	1.600	+1.82%	352.82K	xx.xx	27/06
Nosa Plugs AB publ	0.715	0.790	0.665	+2.14%	2.09M	xx.xx	27/06
Flerie AB	0.4800	0.4880	0.4700	0.00%	9.4M	xx.xx	27/06
Solnaberg Property	107.50	107.50	105.50	+0.94%	603	xx.xx	27/06
Gasporox	11.1000	11.5000	10.5000	-2.63%	1.18K	xx.xx	27/06
Vincit Group	2.6900	2.7000	2.6200	+1.13%	2K	xx.xx	27/06
Crunchfish	8.31	9.41	8.20	+0.12%	37.66K	xx.xx	27/06
Heeros	3.26	3.26	3.12	+5.16%	165	xx.xx	27/06
Gapwaves AB	19.2800	19.9800	18.9400	+0.42%	10.88K	xx.xx	27/06
Bygg Partner i Dalarna	16.9000	17.5000	16.9000	-1.17%	13.09K	xx.xx	27/06
Scandinavian ChemoTech	1.7800	1.8500	1.6800	0.00%	26.58K	xx.xx	27/06
AAC Clyde Space	42.6000	42.9000	42.0000	-0.81%	6.86K	xx.xx	27/06
Acarix	0.3855	0.3950	0.3705	+4.76%	6.37M	xx.xx	27/06
Svenska Aerogel	0.1460	0.1490	0.1340	-2.01%	123.86K	xx.xx	27/06
Aino Health	0.1190	0.1190	0.0920	-0.83%	3.76K	xx.xx	26/06
Smart Eye	102.8000	103.6000	99.0000	+3.42%	52.86K	xx.xx	27/06
iZafe Group AB	0.2380	0.2400	0.2300	-0.83%	89.52K	xx.xx	27/06
Vo2 Cap Holding	2.9000	2.9500	2.9000	-4.92%	12.5K	xx.xx	27/06
SeaTwirl	13.9000	14.0000	13.7000	-1.42%	4.35K	xx.xx	27/06
Tessin Nordic	0.1000	0.1140	0.0925	-13.04%	278.43K	xx.xx	27/06
Acousort	13.5500	14.3500	13.2500	-5.57%	27.52K	xx.xx	27/06
AppSpotr	0.3790	0.4020	0.3700	-5.96%	15.69K	xx.xx	27/06
Bahnhof	50.50	50.70	50.00	0.00%	56.21K	xx.xx	27/06
Botnia Exploration	10.4500	11.8000	10.3000	-3.24%	21.45K	xx.xx	27/06
BrainCool	2.32	2.44	2.28	-1.49%	3.4M	xx.xx	27/06
Clinical Laserthermia	5.837	6.250	5.650	-2.67%	39.65K	xx.xx	27/06
Ecoclime Group	2.0100	2.1700	2.0000	-7.37%	13.8K	xx.xx	27/06
Greater Than	66.0000	66.6000	60.2000	+10.00%	88	xx.xx	27/06
Insplorion	2.1200	2.2000	2.0200	+0.47%	13.88K	xx.xx	27/06
QuiaPEG Pharmaceutical	0.0625	0.0670	0.0602	-6.58%	1.8M	xx.xx	27/06
Nanexa	0.9100	0.9100	0.8840	+1.11%	41.73K	xx.xx	27/06
Acroud AB	0.7560	0.7660	0.7500	-3.57%	11.14K	xx.xx	26/06
Ortoma	8.1000	8.5000	8.1000	-3.34%	16.64K	xx.xx	26/06
ProstaLund	0.5100	0.5300	0.4990	+1.19%	20.8K	xx.xx	27/06
Spago Nanomedical AB	0.344	0.362	0.316	+4.88%	179.58K	xx.xx	27/06
Tourn International	9.3000	9.5000	8.4000	+9.41%	10.39K	xx.xx	27/06
Hoylu	1.550	1.550	1.420	+10.71%	8.9K	xx.xx	27/06
Bio Vitos Pharma AB	0.1100	0.1100	0.1010	+0.92%	67.97K	xx.xx	27/06
Initiator Pharma	9.7500	10.0000	9.7500	-0.51%	16.78K	xx.xx	27/06
Fastpasscorp	20.0000	20.0000	20.0000	0.00%	0	xx.xx	24/06
ChromoGenics	9.62	9.70	9.56	-2.24%	2.57K	xx.xx	27/06
Unibap	2.64	2.80	2.60	-4.00%	144.7K	xx.xx	27/06
Biovica International	2.6950	2.8900	2.6100	-3.06%	123.8K	xx.xx	27/06
Fondia	6.8000	6.8000	6.8000	+0.74%	500	xx.xx	27/06
Intervacc	3.2400	3.2400	3.1400	+1.89%	70.63K	xx.xx	27/06
Sonetel	4.3600	4.3600	4.3600	+2.83%	114	xx.xx	26/06
Tangiamo Touch Tech	0.0074	0.0080	0.0062	-7.50%	8.41M	xx.xx	27/06
Annexin Pharma	0.5260	0.5400	0.5040	-1.13%	238.3K	xx.xx	27/06
XMReality	0.2080	0.2080	0.2080	+5.58%	500	xx.xx	27/06
Bambuser	0.8790	0.8800	0.7870	+16.12%	442.17K	xx.xx	27/06
Athanase Innovation AB	18.5000	18.8000	18.3000	-4.64%	4.27K	xx.xx	27/06
Mantex	0.2270	0.2295	0.2200	+0.44%	53.59K	xx.xx	27/06
Integrum	53.400	54.200	52.400	+0.38%	25.38K	xx.xx	27/06
SECITS	0.049	0.050	0.046	+6.55%	26.06K	xx.xx	27/06
TerraNet	0.1410	0.1434	0.1250	+7.63%	12.4M	xx.xx	27/06
Enersize	0.01	0.01	0.01	+1.92%	12.83M	xx.xx	27/06
Nitro Games	3.70	3.86	3.64	0.00%	12.01K	xx.xx	27/06
Quartiers Properties	10.15	10.45	9.88	+2.53%	21.15K	xx.xx	27/06
Zaplox	1.39	1.39	1.21	+14.88%	86.43K	xx.xx	27/06
Paxman	46.20	46.40	45.50	+0.87%	4.48K	xx.xx	27/06
Surgical Science Sweden	128.80	132.20	128.10	-1.68%	55.76K	xx.xx	27/06
Conferize	0.01	0.02	0.01	+7.14%	104.51K	xx.xx	26/06
Oxe Marine AB	0.52	0.52	0.52	-1.52%	4.34K	xx.xx	27/06
PMD Device Solutions AB	5.70	6.80	5.10	-8.06%	32.2K	xx.xx	27/06
Realfiction	15.30	15.40	14.90	-0.78%	21.76K	xx.xx	27/06
SenzaGen	7.15	7.35	7.15	-0.69%	14.78K	xx.xx	27/06
Klappir	13.60	13.60	13.60	0.00%	0	xx.xx	18/06
Titanium	11.60	11.90	11.60	-1.69%	2.16K	xx.xx	27/06
Fram Skandinavien	18.2000	18.7000	18.2000	0.00%	678	xx.xx	27/06
Climeon	0.60	0.60	0.58	+3.99%	30.12K	xx.xx	27/06
Qiiwi Games AB	1.97	2.20	1.95	-8.80%	4.11K	xx.xx	27/06
Artificial Solutions	0.55	0.60	0.53	-1.79%	775.51K	xx.xx	27/06
2cureX	0.56	0.57	0.49	+14.29%	18.71K	xx.xx	27/06
Awardit	126.5000	126.5000	126.5000	0.00%	2.72K	xx.xx	27/06
Tempest Security	19.1000	19.4000	19.0000	+2.96%	8.28K	xx.xx	27/06
DevPort	34.50	34.50	34.30	0.00%	325	xx.xx	27/06
MAG Interactive	10.1000	10.2000	9.7000	+3.06%	31.06K	xx.xx	27/06
Acconeer	6.3000	6.4000	6.1000	0.00%	182.68K	xx.xx	27/06
Scout Gaming	0.2590	0.2620	0.2480	-0.77%	131.89K	xx.xx	27/06
Lyko	116.60	117.60	113.60	-1.19%	13.73K	xx.xx	27/06
Bio-Works	2.36	2.50	1.96	-9.23%	248.83K	xx.xx	27/06
FlexQube	9.00	9.00	9.00	-1.32%	225	xx.xx	27/06
Hitech Wireless Sweden	0.0116	0.0145	0.0103	+12.62%	36.5M	xx.xx	27/06
Leading Edge Materials	0.99	1.03	0.94	-4.35%	70.14K	xx.xx	27/06
SPARK Tech AS	3.40	3.60	2.90	+15.25%	75.36K	xx.xx	27/06
HRC World	4.20	4.20	4.20	0.00%	0	xx.xx	16/04
Admicom	45.50	45.85	45.10	-0.22%	719	xx.xx	27/06
BBS	0.35	0.37	0.35	0.00%	2.11K	xx.xx	27/06
Agillic	8.950	8.950	8.950	0.00%	0	xx.xx	25/06
Iconovo	9.40	9.58	9.02	+1.51%	13.24K	xx.xx	27/06
Fluicell	0.0870	0.0906	0.0854	-3.12%	4.06M	xx.xx	27/06
Africa Energy	0.70	0.75	0.70	-3.47%	382.19K	xx.xx	27/06
JonDeTech Sensors	1.760	1.850	1.670	+2.92%	192.72K	xx.xx	27/06
I-Tech	41.60	42.60	41.20	-0.95%	10.46K	xx.xx	27/06
Flexion Mobile	9.06	9.18	9.06	-1.31%	4.18K	xx.xx	27/06
Midsummer	1.89	1.95	1.75	+7.61%	582.32K	xx.xx	27/06
ViroGates	6.45	7.00	6.45	-2.27%	4.77K	xx.xx	27/06
Raketech	9.12	9.37	8.95	-0.98%	133.7K	xx.xx	27/06
Ranplan	1.10	1.10	1.10	0.00%	868	xx.xx	26/06
Asarina Pharma	0.74	0.74	0.69	-2.38%	6.94K	xx.xx	27/06
Nordic Iron Ore	5.10	5.10	4.98	+2.00%	53.4K	xx.xx	27/06
Seluxit	2.44	2.44	2.44	0.00%	0	xx.xx	25/06
Rush Factory	0.34	0.34	0.34	-10.53%	375	xx.xx	27/06
Viafin Service	16.30	16.60	16.30	0.00%	778	xx.xx	27/06
Axolot Solutions	0.300	0.300	0.296	+1.35%	18.32K	xx.xx	27/06
Scape Tech	0.389	0.389	0.249	+75.23%	764.09K	xx.xx	27/06
S2Medical	0.047	0.047	0.041	+10.59%	286.68K	xx.xx	27/06
AlzeCure Pharma	1.91	2.05	1.79	-0.26%	27.22K	xx.xx	27/06
Jetpak	96.50	96.50	95.00	+1.05%	746	xx.xx	27/06
CAG	105.50	106.50	105.50	-0.94%	2.08K	xx.xx	27/06
Footway B	0.796	0.820	0.796	+2.05%	43.86K	xx.xx	27/06
InCoax Networks	2.64	2.64	2.45	+7.76%	201.49K	xx.xx	27/06
EgnsINVEST Ejendomme	122.000	122.000	122.000	0.00%	0	xx.xx	25/06
Leaddesk	7.940	8.000	7.780	+1.79%	19	xx.xx	27/06
Ferroamp Elektronik	11.700	12.220	11.660	+0.34%	9.47K	xx.xx	27/06
Teqnion	205.0000	205.0000	194.0000	+4.27%	26.09K	xx.xx	27/06
Ziccum	6.24	6.24	5.92	+2.63%	12.07K	xx.xx	27/06
Scandion Oncology	0.31	0.32	0.27	+5.52%	336.56K	xx.xx	27/06
Goodbye Kansas Group AB	0.42	0.42	0.36	-1.42%	572.35K	xx.xx	27/06
Aallon	8.020	8.020	8.000	-0.50%	159	xx.xx	27/06
Triboron B	0.282	0.286	0.246	+12.80%	9.19K	xx.xx	27/06
Upsales Tech	36.80	44.20	36.40	+2.22%	4.43K	xx.xx	27/06
Konsolidator	3.78	3.78	3.78	+1.61%	1	xx.xx	27/06
OssDsign	9.29	9.31	9.06	+1.42%	185.68K	xx.xx	27/06
Danish Aerospace	3.0200	3.4200	3.0200	-3.82%	1.17K	xx.xx	26/06
Vertiseit	42.3000	42.6000	41.8000	+1.20%	14.79K	xx.xx	27/06
Maximum Entertainment AB	1.20	1.21	1.18	+1.69%	1.91K	xx.xx	27/06
Mentice	29.60	29.70	28.10	+2.78%	6.55K	xx.xx	27/06
Clean Industry Solutions Holding Europe AB	0.03	0.03	0.03	-18.75%	1.85M	xx.xx	27/06
KebNi AB	1.62	1.64	1.53	+3.71%	445.82K	xx.xx	27/06
Lipidor	0.05	0.06	0.05	-1.21%	2.24M	xx.xx	27/06
Zignsec	0.524	0.528	0.492	-0.76%	86.92K	xx.xx	27/06
Fodelia	5.88	5.98	5.88	+0.34%	3.42K	xx.xx	27/06
Kollect on Demand	1.40	1.40	1.40	0.00%	21.56K	xx.xx	27/06
Faron Pharmaceuticals Oy	1.20	1.22	1.17	+0.84%	124.28K	xx.xx	27/06
Veg of Lund AB	0.95	1.00	0.90	+5.31%	24.09K	xx.xx	27/06
Nanoform Finland Plc	1.65	1.76	1.65	-1.55%	48.72K	xx.xx	27/06
Slaturfelag Sudurlands svf	2.50	2.70	2.50	0.00%	0	xx.xx	26/06
Magle Chemoswed	45.00	46.80	43.60	-1.75%	3.08K	xx.xx	27/06
Akelius Residential Property AB	1.65	1.68	1.65	+0.12%	20.24K	xx.xx	27/06
Adventure Box Technology AB	0.26	0.27	0.25	-1.86%	229.04K	xx.xx	27/06
Divio Technologies AB	0.13	0.13	0.12	0.00%	26.38K	xx.xx	27/06
oodash AB	5.50	5.50	4.20	0.00%	219	xx.xx	27/06
MOBA Network publ AB	10.20	10.20	10.20	0.00%	40	xx.xx	27/06
NextCell Pharma AB	1.44	1.44	1.37	+2.86%	101.12K	xx.xx	27/06
Nanoform Finland Plc	18.80	20.15	18.80	0.00%	19.97K	xx.xx	27/06
Qlife Holding AB	0.01	0.01	0.01	0.00%	177.2M	xx.xx	05/04
Qleanair Holding AB	33.60	33.70	33.10	-0.30%	8.21K	xx.xx	27/06
Stayble Therapeutics AB	0.30	0.30	0.30	+0.67%	20.72K	xx.xx	27/06
TRAIN ALLIANCE SWEDEN AB publ	19.20	19.20	18.50	+1.86%	7.64K	xx.xx	27/06
Zwipe	0.46	0.49	0.45	-9.80%	227.22K	xx.xx	27/06
Stenocare AS	4.50	4.56	4.22	+1.81%	46.08K	xx.xx	27/06
Metacon	0.43	0.43	0.40	+7.58%	1.55M	xx.xx	27/06
Mdundo	6.70	6.70	6.50	+9.84%	3.52K	xx.xx	27/06
LED iBond International AS	0.37	0.37	0.33	+10.84%	6.87K	xx.xx	26/06
Aegirbio AB	0.43	0.47	0.42	-2.16%	406.02K	xx.xx	27/06
Exsitec Holding AB	177.50	182.00	178.00	-2.74%	92	xx.xx	27/06
Readly International AB	14.40	14.40	14.30	+1.77%	110	xx.xx	27/06
Verve SE	21.25	21.45	19.78	+6.78%	623.07K	xx.xx	27/06
WindowMaster International AS	7.26	7.40	7.00	+3.13%	31.91K	xx.xx	27/06
Implantica AG	30.95	31.70	29.65	+3.17%	22.19K	xx.xx	27/06
Decideact	3.20	3.30	3.20	-0.62%	32.55K	xx.xx	27/06
Cdon AB	128.50	128.50	121.00	+0.39%	1.81K	xx.xx	27/06
Fortinova Fastigheter AB	26.30	26.30	24.40	+1.94%	24.89K	xx.xx	27/06
Lohilo Foods AB	2.38	2.38	2.21	0.00%	11.5K	xx.xx	27/06
Svenska Nyttobostader AB	14.20	14.20	14.20	-0.70%	144	xx.xx	26/06
Prostatype Genomics AB	0.03	0.03	0.03	+5.56%	545.39K	xx.xx	27/06
Thunderful Group AB	2.28	2.40	2.17	-0.44%	230.5K	xx.xx	27/06
Nimbus Group AB	24.50	25.40	24.20	-1.21%	25.47K	xx.xx	27/06
Fractal Gaming Group AB	40.20	41.80	39.30	-2.90%	72.65K	xx.xx	27/06
Oncozenge AB	3.12	3.24	3.01	-4.01%	42.68K	xx.xx	27/06
Alefarm Brewing AS	1.29	1.29	1.29	0.00%	560	xx.xx	27/06
Dataproces Group AS	3.76	4.10	3.76	-6.00%	73.89K	xx.xx	27/06
Fom Technologies AS	24.00	24.60	23.50	+1.69%	5.15K	xx.xx	27/06
Monsenso AS	0.458	0.470	0.458	-2.97%	21.01K	xx.xx	27/06
Partnera Oyj	0.69	0.69	0.65	+2.24%	14.2K	xx.xx	27/06
Desenio Group AB	0.258	0.260	0.242	-0.77%	279.94K	xx.xx	27/06
Fluoguide AS	44.00	44.40	43.50	+0.11%	5.47K	xx.xx	27/06
Rugvista Group AB	54.60	55.20	54.20	+0.74%	2.34K	xx.xx	27/06
Refine AB	1.06	1.17	0.91	-5.38%	2.37K	xx.xx	27/06
Nightingale Health Oyj	1.83	1.90	1.68	+8.63%	62.25K	xx.xx	27/06
Yubico AB	235.50	237.00	229.50	+2.17%	37.77K	xx.xx	27/06
Risma Systems AS	8.80	8.80	8.75	+2.92%	1.25K	xx.xx	26/06
Lipum	8.80	8.90	8.55	+1.73%	8.43K	xx.xx	27/06
Impero AS	5.50	5.50	5.40	-0.90%	2.94K	xx.xx	27/06
TROPHY GAMES Development AS	7.05	7.40	7.05	-4.08%	16.14K	xx.xx	27/06
Checkin.com Group AB	26.10	26.90	25.00	+2.35%	17.28K	xx.xx	27/06
Cedergrenska AB	22.00	22.00	22.00	+0.92%	71	xx.xx	27/06
Modelon AB	10.00	10.00	10.00	0.00%	2.07K	xx.xx	27/06
Donkeyrepublic Holding AS	6.60	6.65	6.05	+0.76%	19.61K	xx.xx	27/06
Alexandria Pankkiiriliike Oyj	7.70	7.70	7.50	-1.91%	1.78K	xx.xx	27/06
Loyal Solutions AS	6.75	6.75	6.75	-2.88%	55	xx.xx	26/06
Ngenic AB	3.33	3.33	3.29	-0.60%	4.36K	xx.xx	27/06
SaveLend Group AB	2.45	2.45	2.22	+0.41%	34.15K	xx.xx	27/06
Sozap Publ AB	0.85	0.86	0.81	-2.86%	40.22K	xx.xx	27/06
Elicera Therapeutics AB	1.40	1.41	1.33	-0.71%	235.37K	xx.xx	27/06
LL Lucky Games AB	0.47	0.47	0.47	+0.43%	1.32K	xx.xx	27/06
Netum Group Oyj	2.78	3.00	2.78	-3.47%	1.34K	xx.xx	27/06
Maven Wireless Sweden AB	18.00	18.30	17.60	+2.27%	22.64K	xx.xx	27/06
Intellego Technologies AB	27.85	28.25	27.15	-0.54%	267.63K	xx.xx	27/06
Bokusgruppen AB	48.40	48.40	46.50	+1.47%	3.7K	xx.xx	27/06
CodeMill AB	15.40	15.90	15.40	-2.53%	6K	xx.xx	27/06
Diagonal Bio AB	0.03	0.03	0.03	-7.41%	8.62M	xx.xx	27/06
Besqab AB	24.40	25.00	24.40	-2.40%	35.33K	xx.xx	27/06
Hexicon AB	0.61	0.65	0.60	-0.16%	85.84K	xx.xx	27/06
Physitrack	16.30	16.55	15.45	+0.62%	15.4K	xx.xx	27/06
TH1NG AB	0.94	0.94	0.94	+2.75%	7.07K	xx.xx	27/06
Vimian Group AB	34.80	35.40	34.40	+3.11%	578.26K	xx.xx	27/06
Mapspeople AS	2.26	2.26	2.26	-0.88%	450	xx.xx	27/06
Merus Power Oyj	4.71	4.79	4.65	-1.67%	938	xx.xx	27/06
Solwers Oyj	3.82	3.90	3.80	+1.60%	1.86K	xx.xx	27/06
Toivo Group Oyj	1.070	1.115	1.025	-1.83%	1.25K	xx.xx	27/06
Biosergen AS	0.30	0.31	0.30	-0.66%	58.17K	xx.xx	27/06
USWE Sports AB	10.90	11.20	10.90	0.00%	31.05K	xx.xx	27/06
Amniotics AB	0.01	0.01	0.01	+3.45%	8.76M	xx.xx	27/06
First Venture Sweden Private AB	2.31	2.31	2.31	-0.43%	25	xx.xx	27/06
Spinnova Oy	1.60	1.63	1.58	+1.14%	6.36K	xx.xx	27/06
Wyld Networks	1.56	1.58	1.50	-1.39%	46.92K	xx.xx	27/06
Godsinlosen Nordic	0.92	0.92	0.92	0.00%	1.09K	xx.xx	27/06
Bioextrax publ	3.42	3.80	3.42	-5.52%	60.9K	xx.xx	26/06
Klimator	1.80	1.80	1.80	-1.64%	3.83K	xx.xx	27/06
Tingsvalvet Fastighets	27.80	27.80	26.80	+2.96%	559	xx.xx	27/06
Orderyoyo AS	7.95	8.00	7.95	0.00%	6.95K	xx.xx	27/06
Modus Therapeutics Holding AB	1.08	1.08	1.04	+6.93%	10.6K	xx.xx	27/06
Pila Pharma AB	3.85	4.66	3.85	-15.94%	166.02K	xx.xx	27/06
Freemelt Holding AB	2.94	2.94	2.64	+5.76%	194.77K	xx.xx	27/06
Tellusgruppen AB	5.55	5.55	5.55	+1.83%	100	xx.xx	26/06
Duearity AB	0.18	0.20	0.17	+6.71%	442.57K	xx.xx	27/06
Acast AB	15.00	15.10	14.05	+5.26%	31.71K	xx.xx	27/06
Brilliant Future AB	5.10	5.35	4.74	-3.77%	15.32K	xx.xx	27/06
BoMill AB	0.85	0.90	0.84	+1.19%	200.43K	xx.xx	27/06
CirChem AB	2.77	2.78	2.67	+1.09%	54.04K	xx.xx	27/06
Dlaboratory Sweden AB	2.45	2.64	2.45	0.00%	4.1K	xx.xx	27/06
Euroafrica Digital Ventures AB	0.060	0.061	0.056	+0.33%	18.19K	xx.xx	27/06
Embellence Group AB	33.40	34.00	33.40	-0.30%	3.52K	xx.xx	27/06
Effnetplattformen Holding AB	5.70	5.70	4.66	+5.56%	1.81K	xx.xx	27/06
Ekobot AB	0.20	0.21	0.19	+9.89%	72.44K	xx.xx	27/06
Ellwee AB	5.50	5.50	5.06	-3.85%	402	xx.xx	27/06
Fragbite Group AB	0.12	0.19	0.12	+390.31%	5.43M	xx.xx	27/06
Fantasma Games AB	44.60	44.60	42.80	+2.29%	1.57K	xx.xx	27/06
Neola Medical AB	2.16	2.20	2.16	0.00%	10.8K	xx.xx	27/06
Idun Industrier AB	241.00	241.00	225.00	+4.78%	1.35K	xx.xx	27/06
Lipigon Pharmaceuticals AB	0.263	0.298	0.250	-4.71%	259.85K	xx.xx	27/06
Lifeclean International AB	6.32	6.54	6.30	-3.66%	35.91K	xx.xx	27/06
Cheffelo AB	22.00	22.90	22.00	-3.08%	11.13K	xx.xx	27/06
Luxbright AB	0.900	0.900	0.890	0.00%	21.18K	xx.xx	27/06
Stenhus Fastigheter I Norden AB	10.58	10.80	10.40	-0.38%	98.94K	xx.xx	27/06
Safello Group AB	5.02	5.02	4.45	+1.21%	19.18K	xx.xx	27/06
Twiik AB	0.145	0.163	0.120	-3.33%	741.43K	xx.xx	27/06
Bactiquant AS	10.00	10.50	9.70	0.00%	168.2K	xx.xx	27/06
Hydract AS	1.62	1.69	1.52	-4.42%	12.85K	xx.xx	27/06
Nexcom AS	4.80	4.80	4.80	+2.13%	786	xx.xx	27/06
Soder Sportfiske AB	23.40	24.00	21.00	-2.50%	1.7K	xx.xx	27/06
Arlandastad AB	26.00	27.20	25.60	-1.52%	3.02K	xx.xx	27/06
Kjell AB	19.55	19.55	19.20	0.00%	5.91K	xx.xx	27/06
Aprendere Skolor AB	9.20	9.50	9.20	0.00%	3.34K	xx.xx	27/06
Fsport AB	0.05	0.05	0.04	+32.16%	164.8K	xx.xx	27/06
eEducation Albert AB	3.78	3.83	3.70	-1.82%	7.51K	xx.xx	27/06
EcoUp Oyj	2.18	2.18	2.18	-0.91%	2K	xx.xx	27/06
Modulight Oyj	1.19	1.22	1.18	+1.71%	14.47K	xx.xx	27/06
Bioretec Oy	2.88	2.89	2.83	-0.69%	8.57K	xx.xx	27/06
Brain+ ApS	0.18	0.19	0.15	+18.71%	1.14M	xx.xx	27/06
Haypp AB	72.00	74.00	71.40	-1.37%	40.97K	xx.xx	27/06
Flat Capital AB	15.40	15.48	14.96	-0.52%	11.86K	xx.xx	27/06
Loihde Oyj	12.15	12.15	11.50	+2.97%	9.57K	xx.xx	27/06
Medhelp Care AB	2.86	2.86	2.78	0.00%	1.44K	xx.xx	27/06
Movinn AS	3.38	3.38	3.38	+2.42%	29	xx.xx	27/06
Inderes Oyj	19.40	20.20	19.40	-2.51%	24	xx.xx	27/06
FIFAX Abp	0.22	0.24	0.21	+4.78%	10.23K	xx.xx	27/06
Gigasun AB	3.70	3.73	3.68	0.00%	908	xx.xx	27/06
Scandinavian Medical Solutions AS	6.16	6.18	5.94	-0.32%	66.57K	xx.xx	27/06
Norditek AB	10.10	11.50	9.86	-3.35%	2.45K	xx.xx	27/06
XP Chemistries AB	0.20	0.20	0.19	+10.67%	632.05K	xx.xx	27/06
Hilbert AB	4.90	4.90	4.42	+9.62%	36.16K	xx.xx	27/06
Compodium International AB	5.76	5.76	5.59	+4.73%	3.77K	xx.xx	27/06
Qlucore AB	8.95	9.75	8.75	+2.87%	2.65K	xx.xx	26/06
Candles Scandinavia AB	25.60	26.20	25.30	-0.78%	2.33K	xx.xx	27/06
Q Interline AS	7.05	7.80	7.05	-6.00%	4.45K	xx.xx	27/06
Lemonsoft Oyj	5.80	6.30	5.80	-3.33%	307	xx.xx	27/06
New Bubbleroom Sweden AB	4.98	4.98	4.94	+0.81%	1.35K	xx.xx	26/06
Opter AB	92.60	94.80	90.00	+3.58%	4.19K	xx.xx	27/06
Alpcot Holding AB	0.79	0.81	0.79	-8.72%	8.26K	xx.xx	27/06
Resqunit AB	0.52	0.52	0.52	0.00%	0	xx.xx	24/06
Hove AS	5.18	5.38	5.18	-2.26%	15.63K	xx.xx	27/06
Duell Oyj	0.04	0.04	0.04	-0.82%	633.28K	xx.xx	27/06
Norrhydro Oy	1.59	1.59	1.47	+5.32%	2.42K	xx.xx	27/06
Digital Workforce Services Oyj	4.72	4.76	4.30	0.00%	616	xx.xx	27/06
Springvest Oyj	5.90	5.95	5.65	+1.72%	1.9K	xx.xx	27/06
Adtraction AB	39.70	39.70	39.30	+2.85%	1.55K	xx.xx	27/06
ChargePanel AB	1.43	1.49	1.37	-4.03%	31.09K	xx.xx	27/06
Titania Holding AB	8.26	8.44	7.30	-2.59%	1.45K	xx.xx	27/06
Devyser Diagnostics AB	112.00	114.00	110.00	+0.45%	11.73K	xx.xx	27/06
Viva Wine AB	44.90	45.50	44.50	-1.54%	1.59K	xx.xx	27/06
Case AB	15.00	15.00	13.80	+8.70%	218	xx.xx	27/06
Careium AB	30.00	30.30	29.00	+1.69%	19.11K	xx.xx	27/06
Aiforia Tech Oyj	4.76	4.77	4.65	0.00%	2.96K	xx.xx	27/06
Nordic Asia Investment 1987 AB	3.13	3.51	3.06	-5.15%	46.83K	xx.xx	27/06
W5 Solutions AB	73.30	75.00	68.60	+4.12%	58.65K	xx.xx	27/06
Administer Oy	2.40	2.40	2.40	0.00%	250	xx.xx	26/06
MTI Investment SE	1.75	1.75	1.75	0.00%	1.2K	xx.xx	27/06
Betolar Oyj	1.35	1.41	1.35	-4.26%	29.57K	xx.xx	27/06
Fly Play hf	2.62	2.62	2.58	+0.77%	66.33K	xx.xx	27/06
Solid Clouds hf	2.00	2.00	2.00	0.00%	0	xx.xx	21/06
Dala Energi AB	83.00	86.00	82.60	+0.48%	54.08K	xx.xx	27/06
Newbury Pharmaceuticals AB	3.32	3.36	3.22	-2.35%	17.51K	xx.xx	27/06
Purefun AB	12.10	12.80	11.50	+0.83%	8.66K	xx.xx	27/06
ZAZZ Energy of Sweden AB	0.01	0.01	0.01	-4.84%	5.64M	xx.xx	27/06
Chordate Medical Holding AB	0.0632	0.0808	0.0620	-15.73%	1.7M	xx.xx	27/06
Lyckegard AB	1.36	1.43	1.30	-6.21%	1.12K	xx.xx	27/06
Move About AB	0.019	0.021	0.018	+5.56%	108.14K	xx.xx	27/06
Beammwave AB	2.32	2.48	2.32	+1.75%	8.89K	xx.xx	27/06
CombinedX AB	48.40	49.30	48.10	-1.83%	10.15K	xx.xx	27/06
Northgold AB	2.98	2.98	2.78	0.00%	1.5K	xx.xx	27/06
Bawat Water Technologies AB	1.79	1.79	1.79	-4.79%	969	xx.xx	27/06
Oneflow AB	34.40	35.50	34.30	+0.29%	253	xx.xx	27/06
LapWall Oyj	3.37	3.37	3.33	+1.20%	339	xx.xx	27/06
High Coast Distillery AB	44.80	44.80	44.80	0.00%	1K	xx.xx	27/06
Pallas Air Oyj	0.018	0.018	0.018	0.00%	100K	xx.xx	27/06
Promimic AB	34.30	39.00	34.20	+3.94%	10.99K	xx.xx	27/06
Neodynamics AB	0.8820	0.9240	0.8820	0.00%	420	xx.xx	27/06
Vastra Hamnens Restaurangdrift Ab	63.50	64.00	63.50	-0.78%	1.87K	xx.xx	26/06
Arctic Blue Beverages AB	0.27	0.29	0.27	0.00%	5.71K	xx.xx	27/06
Witted Megacorp Oyj	1.74	1.74	1.74	+1.16%	388	xx.xx	27/06
Job Solution Sweden Holding AB	22.40	22.40	22.40	-0.88%	1K	xx.xx	27/06
Skolon AB	23.30	23.30	23.30	+1.75%	688	xx.xx	27/06
4C AB	22.90	22.90	22.40	+1.78%	968	xx.xx	27/06
Qlosr AB	0.74	0.74	0.65	-0.68%	112.2K	xx.xx	27/06
Sweden BuyersClub AB	2.68	2.74	2.66	+2.29%	9.47K	xx.xx	27/06
Asuntosalkku Oy	76.00	77.50	76.00	0.00%	27	xx.xx	27/06
Sileon AB	0.63	0.69	0.55	+7.76%	62.73K	xx.xx	27/06
Swiss Properties Invest AS	80.00	81.50	80.00	0.00%	173	xx.xx	27/06
VIMAB AB	8.60	8.65	8.35	+1.18%	884	xx.xx	27/06
Cinis Fertilizer AB	31.95	32.45	31.40	+0.31%	9.48K	xx.xx	27/06
Rightbridge Ventures AB	0.03	0.03	0.02	-3.70%	3.51M	xx.xx	27/06
Tamtron Oyj	5.94	5.98	5.94	-0.67%	272	xx.xx	27/06
LumenRadio AB	105.40	105.40	102.20	+0.57%	4.23K	xx.xx	27/06
Rederi Gotland AB	2,280.00	2,280.00	2,200.00	+3.64%	30	xx.xx	27/06
Rederi Gotland	2,280.00	2,300.00	2,280.00	-0.87%	13	xx.xx	27/06
Agtira AB	3.66	3.79	3.53	0.00%	26.55K	xx.xx	27/06
Neobo Fastigheter AB	17.68	17.75	17.30	+1.64%	151.3K	xx.xx	27/06
RanLOS AB	7.02	7.06	7.02	+0.29%	104	xx.xx	27/06
Observit AB	0.24	0.24	0.23	+3.25%	3.19M	xx.xx	27/06
Tingsvalvet Fastighets AB	25.80	25.80	24.60	0.00%	4.07K	xx.xx	26/06
Navigo Invest AB	4.10	4.20	4.09	-4.65%	37.7K	xx.xx	27/06
Icelandic Salmon	1,460.00	1,460.00	1,420.00	0.00%	0	xx.xx	14/06
ES Energy Save Holding	33.70	36.70	32.70	-0.88%	11.81K	xx.xx	27/06
SIBEK AB	31.00	31.00	30.90	+1.64%	1.98K	xx.xx	27/06
Nordrest Holding AB	118.00	122.00	117.60	-1.01%	20.46K	xx.xx	27/06
Kaldvik AS	350.00	350.00	350.00	0.00%	0	xx.xx	26/06
Kinda Brave Entertainment AB	3.41	3.48	3.39	+0.59%	19.13K	xx.xx	27/06
Herno Gin AB	7.04	7.40	6.66	-3.03%	117.85K	xx.xx	27/06

实时行情

上证指数

2,945.85

-26.67

-0.90%

富时中国A50指数

12,094.86

-38.35

-0.32%

香港恒生指数

17,711.34

-378.59

-2.09%

日经225

39,304.50

-396.00

-1.00%

US 30

39,140.60

+12.8

+0.03%

US 500

5,486.10

+8.2

+0.15%

美元指数期货

105.597

-0.117

-0.11%

股市走势

名称	最新价	涨跌幅	交易量
领益智造	6.47	+6.77%	522.07M
东山精密	20.02	+4.27%	172.75M
中文在线	22.13	+2.41%	166.21M
立讯精密	38.85	+1.70%	124.87M
工业富联	26.81	-1.32%	105.66M
赛力斯	84.49	-1.86%	35.45M
贵州茅台	1,490.49	+0.09%	3.28M

名称	最新价	涨跌幅	交易量
温州宏丰	5.99	+20.04%	45.13M
田中精机	18.58	+20.03%	14.42M
科创信息	10.43	+20.02%	27.26M
智迪科技	34.36	+20.01%	6.94M
金道科技	27.29	+20.01%	18.12M
线上线下	33.17	+20.01%	2.61M
乐鑫科技	99.04	+20.00%	9.71M

名称	最新价	涨跌幅	交易量
三盛教育	0.26	-48.00%	73.44M
百华悦邦	16.66	-20.02%	33.32M
逸豪新材	23.81	-17.67%	19.20M
吉药控股	0.84	-16.83%	49.90M
捷强装备	18.30	-16.63%	9.32M
屹通新材	29.47	-14.03%	14.47M
Yonz Tech	29.70	-13.84%	26.57M

安装我们的APP扫描二维码，安装APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

First North All Share ISK (FIRSTNORTHISK)

First North All Share ISK成分股

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Cline Scientific AB

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

Speqta publ AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Kopy Goldfields publ AB

Lidds AB

Link Prop Investment publ AB

Mackmyra Svensk Whisky AB

Mavshack publ AB

Irisity