突发资讯

结束

First North All Share DKK (FIRSTNORTHDKK)

瑞典斯德哥尔摩

从投资组合添加/删除添加至投资组合

95.00 -0.15 -0.16%

16:56:09 - 实时数据. DKK 货币 ( 免责声明 )

类型: 指数

市场: 瑞典

# 成分股: 494

量: -
开盘: 95.68
当日幅度: 94.82 - 95.73

概览
成分股
历史数据

First North All Share DKK成分股

本页介绍First North All Share DKK包括哪些股票，即First North All Share DKK成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
2cureX	0.47	0.58	0.47	+0.01	+3.07%	8.89K	16:08:13
4C AB	21.40	22.40	21.30	+0.10	+0.47%	7.80K	16:27:49
AAC Clyde Space	48.5000	49.8000	48.0500	+0.2500	+0.52%	8.41K	16:40:59
Aallon	8.120	8.300	8.100	-0.080	-0.98%	63.00	16:35:12
Absolent Group AB	350.00	398.00	345.00	+12.00	+3.55%	21.36K	16:54:28
Acarix	0.2580	0.2680	0.2470	+0.0070	+2.79%	774.43K	16:49:09
Acast AB	11.00	11.15	10.60	+0.35	+3.29%	19.21K	16:43:58
Acconeer	6.2300	6.5800	6.2100	-0.3400	-5.18%	180.01K	16:56:40
Acousort	10.5500	10.7000	10.0500	+0.3500	+3.43%	4.32K	16:05:17
Acroud AB	0.9500	0.9500	0.9500	+0.0500	+5.56%	13.51K	16:03:07
Acuvi AB	11.98	12.10	11.56	+0.42	+3.63%	14.31K	16:46:55
ADDvise Group AB A	14.1000	14.1000	13.6000	+0.4000	+2.92%	2.53K	16:55:41
ADDvise Group AB B	8.430	8.850	8.190	+0.510	+6.44%	148.31K	16:56:49
Admicom	42.70	43.75	41.85	+0.45	+1.07%	640.00	16:47:34
Administer Oy	2.50	2.50	2.50	0.00	0.00%	0.23K	15:24:03
Adtraction AB	47.10	47.10	45.60	0.00	0.00%	0	30/04
Advenica	10.90	11.35	10.90	-0.45	-3.96%	2.69K	16:54:30
Adventure Box Technology AB	0.17	0.17	0.15	0.00	0.00%	0	29/04
Aegirbio AB	0.49	0.57	0.49	0.00	0.00%	252.47K	16:53:11
Africa Energy	0.69	0.76	0.65	-0.09	-11.88%	3.87M	16:56:47
AGES Industri AB	79.20	79.20	79.00	+0.20	+0.25%	0.01K	15:31:45
Agillic	11.800	11.800	11.800	-0.400	-3.28%	0.01K	16:12:11
Agtira AB	3.58	3.60	3.41	-0.04	-1.10%	1.39K	16:04:14
Aiforia Tech Oyj	3.85	3.94	3.85	0.00	0.00%	0.22K	16:37:34
Aino Health	0.2800	0.2940	0.2500	-0.0790	-22.01%	208.13K	16:39:11
Akelius Residential Property AB	1.63	1.66	1.63	-0.03	-1.68%	15.71K	16:54:23
Alcadon Group	37.5000	37.5000	37.5000	+0.5000	+1.35%	0.00K	15:01:57
Alefarm Brewing AS	1.28	1.39	1.28	-0.11	-7.91%	0.86K	16:14:52
Alexandria Pankkiiriliike Oyj	7.65	7.65	7.55	+0.10	+1.32%	568.00	16:51:04
ALM Equity AB	212.00	216.00	210.00	-2.00	-0.93%	1.40K	15:59:54
Alpcot Holding AB	0.82	0.85	0.82	-0.04	-4.09%	2.30K	15:19:05
AlzeCure Pharma	1.79	2.00	1.71	-0.11	-5.56%	28.95K	16:54:49
Alzinova	1.12	1.12	1.09	0.00	0.00%	15.58K	16:51:41
Amniotics AB	0.01	0.01	0.01	0.00	0.00%	0	01/01
Annexin Pharma	0.3000	0.3030	0.2880	0.0000	0.00%	70.65K	16:54:21
AppSpotr	0.4230	0.4230	0.4230	0.0000	0.00%	0.20K	15:57:39
Aprendere Skolor AB	10.80	11.80	10.80	0.00	0.00%	0	29/04
Arcario AB	0.0177	0.0177	0.0172	+0.0001	+0.57%	1.69M	16:48:58
Arcoma AB	13.30	13.60	13.30	-0.15	-1.12%	14.31K	16:35:04
Arctic Blue Beverages AB	0.24	0.24	0.24	+0.03	+14.15%	42.98K	15:22:16
Arctic Gold Publ AB	0.2970	0.3980	0.2890	+0.0080	+2.77%	62.53K	15:42:33
Arlandastad AB	27.10	27.80	27.10	-0.50	-1.81%	1.15K	16:00:33
AroCell	0.40	0.40	0.40	+0.01	+1.26%	66.59K	16:48:47
Artificial Solutions	0.65	0.65	0.60	+0.05	+7.67%	216.75K	16:53:19
Asarina Pharma	0.93	0.93	0.85	-0.03	-3.51%	3.69K	15:30:56
Asuntosalkku Oy	70.50	70.50	70.50	0.00	0.00%	0.08K	15:25:04
Athanase Innovation AB	16.0000	16.0000	15.9000	-0.8000	-4.76%	4.21K	15:36:46
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.20	8.20	8.16	+0.04	+0.49%	5.07K	16:51:27
Avtech Sweden publ AB	5.740	5.760	5.500	+0.140	+2.50%	33.61K	16:49:22
Awardit	139.5000	140.0000	139.0000	0.0000	0.00%	3.91K	16:51:20
aXichem publ AB	1.325	1.330	1.270	+0.055	+4.33%	43.57K	16:56:04
Axolot Solutions	0.339	0.344	0.328	+0.009	+2.73%	50.99K	16:40:27
Ayima	3.3800	3.4800	3.3800	0.0000	0.00%	0	30/04
Bactiquant AS	3.32	3.49	3.25	-0.21	-5.95%	7.59K	16:48:11
Bahnhof	47.75	49.15	46.85	+0.40	+0.84%	45.25K	16:56:28
Bambuser	0.6270	0.6600	0.6270	-0.0100	-1.57%	96.82K	16:38:24
Bawat Water Technologies AB	1.59	1.59	1.59	0.00	0.00%	0.80K	15:00:03
BBS	0.46	0.47	0.46	0.00	0.00%	3.10K	16:23:58
Beammwave AB	4.40	4.40	4.40	-0.04	-0.90%	1.05K	15:00:00
Besqab AB	26.10	27.00	26.10	-0.90	-3.33%	3.19K	16:25:21
Betolar Oyj	1.04	1.11	1.04	-0.01	-0.95%	0.38K	16:53:02
Bimobject	3.740	3.740	3.710	+0.030	+0.81%	2.38K	16:40:56
Binero Group AB	2.420	2.460	2.420	0.000	0.00%	0	30/04
Bio Vitos Pharma AB	0.1785	0.1800	0.1785	-0.0015	-0.83%	975.00	15:24:32
Bio-Works	2.85	2.94	2.85	-0.09	-3.06%	1.70K	16:29:44
Bioextrax publ	2.34	2.55	2.34	-0.09	-3.51%	49.50K	30/04
Bioretec Oy	2.56	2.59	2.49	-0.03	-1.16%	6.51K	16:34:57
Biosergen AS	0.33	0.33	0.33	0.00	0.00%	0.01K	15:00:00
Biovica International	1.6020	1.6800	1.5800	+0.0080	+0.50%	119.62K	16:23:29
Bokusgruppen AB	48.90	49.00	47.40	+1.50	+3.16%	6.37K	16:45:09
BoMill AB	0.80	0.86	0.79	+0.01	+1.01%	487.16K	15:48:59
Bonasudden Holding AB	152.00	156.00	145.00	0.00	0.00%	0	26/04
Bonzun AB	0.027	0.027	0.027	0.000	0.00%	0	30/04
Botnia Exploration	11.0500	11.3500	11.0000	0.0000	0.00%	10.22K	16:53:44
Brain+ ApS	0.12	0.12	0.12	-0.01	-7.69%	20.00K	16:25:45
BrainCool	1.72	1.85	1.66	-0.03	-1.61%	512.58K	16:56:07
Bredband2 i Skandinavien AB	1.9480	1.9620	1.9040	+0.0240	+1.25%	379.99K	16:45:53
Brilliant Future AB	4.80	4.82	4.80	0.00	0.00%	0	29/04
Bygg Partner i Dalarna	14.2500	14.3500	14.1000	+0.1500	+1.06%	305.00	16:52:25
Byggmastare Anders J Ahlstrom Hold	264.00	264.00	258.00	+6.00	+2.33%	13.00	15:58:57
CAG	108.00	109.00	107.50	+0.50	+0.47%	374.00	16:55:54
Candles Scandinavia AB	24.70	25.00	24.30	-0.30	-1.20%	3.54K	15:36:24
Careium AB	28.20	28.50	27.80	0.00	0.00%	27.39K	16:56:03
Case AB	15.20	15.20	15.20	0.00	0.00%	0	30/04
Cdon AB	129.00	129.00	122.00	-3.00	-2.27%	638.00	15:40:14
Cedergrenska AB	14.20	14.20	14.20	+0.80	+5.97%	120.00	16:23:45
Cell Impact publ AB	0.158	0.162	0.154	+0.004	+2.60%	2.68M	16:39:39
Cereno Scientific	3.92	4.00	3.85	+0.07	+1.71%	268.70K	16:56:47
ChargePanel AB	1.87	1.87	1.84	+0.08	+4.19%	1.07K	16:34:29
Checkin.com Group AB	36.40	37.60	36.20	-1.40	-3.70%	4.98K	16:49:51
Cheffelo AB	22.60	22.80	21.50	+1.40	+6.60%	14.79K	16:50:05
Chordate Medical Holding AB	0.0656	0.0656	0.0542	+0.0050	+8.25%	488.06K	16:42:46
ChromoGenics	6.74	6.74	6.74	0.00	0.00%	61.00	15:05:48
Cinis Fertilizer AB	35.70	35.70	33.10	+3.45	+10.70%	24.89K	16:32:42
CirChem AB	2.68	2.68	2.63	0.00	0.00%	3.03K	16:26:22
Clavister Holding AB	1.05	1.05	1.02	-0.01	-0.47%	71.39K	15:39:28
Clean Industry Solutions Holding Europe AB	0.06	0.06	0.06	-0.01	-10.30%	17.52K	16:55:46
Clean Motion	1.44	1.44	1.41	+0.02	+1.41%	30.19K	15:58:41
Clemondo Group AB	0.840	0.840	0.794	+0.030	+3.70%	79.26K	16:45:14
Climeon	1.03	1.08	1.01	-0.03	-2.65%	25.55K	16:51:15
Cline Scientific AB	0.14	0.14	0.14	0.00	0.00%	0.70K	15:00:04
Clinical Laserthermia	17.198	17.590	16.000	-0.392	-2.23%	7.93K	16:46:10
CodeMill AB	9.65	9.70	9.65	0.00	0.00%	0.72K	15:31:02
Combigene	3.73	3.73	3.61	+0.08	+2.19%	2.27K	16:54:00
CombinedX AB	49.90	50.80	49.50	+0.40	+0.81%	3.25K	16:51:45
Compodium International AB	4.16	4.16	4.16	+0.12	+2.97%	3.91K	16:39:44
Conferize	0.01	0.01	0.01	0.00	8.33%	913.96K	16:04:48
Corline Biomedical AB	10.55	11.00	10.30	0.00	0.00%	0	30/04
Cortus Energy AB	0.9450	1.0100	0.9450	-0.0050	-0.53%	17.41K	16:33:03
Crunchfish	9.57	10.28	9.40	-0.33	-3.33%	51.29K	16:51:19
Cyber Security 1	0.011	0.012	0.011	-0.001	-8.33%	19.52K	16:30:40
Cyxone	0.088	0.091	0.086	-0.004	-4.58%	97.84K	16:27:15
Dala Energi AB	83.00	83.60	83.00	0.00	0.00%	2.75K	16:17:58
Danish Aerospace	2.9600	2.9600	2.9600	+0.0000	+0.00%	0	01/05
Dataproces Group AS	3.10	3.10	3.00	-0.02	-0.64%	22.39K	16:36:07
Decideact	2.98	2.98	2.80	+0.36	+13.74%	8.61K	16:16:43
Desenio Group AB	0.320	0.320	0.320	0.000	0.00%	9.51K	15:02:04
Detection Technology OY	15.65	15.65	15.65	0.00	0.00%	5.00K	15:47:19
DevPort	36.00	36.00	36.00	-0.30	-0.83%	308.00	15:39:46
Devyser Diagnostics AB	97.20	99.40	97.00	-1.60	-1.62%	3.28K	16:54:19
Diadrom Holding AB	10.70	10.70	9.60	0.00	0.00%	0	30/04
Diagonal Bio AB	0.08	0.08	0.07	0.00	0.00%	103.60K	16:20:52
Diamyd Medical	11.160	11.380	10.400	+0.480	+4.49%	61.05K	16:54:56
Digital Workforce Services Oyj	3.30	3.40	3.30	0.00	0.00%	548.00	15:58:54
Dignitana AB	1.60	1.60	1.55	-0.01	-0.62%	6.49K	16:31:22
DistIT AB	3.91	3.99	3.73	-0.04	-1.01%	1.42K	16:41:48
Divio Technologies AB	0.16	0.16	0.15	0.00	-2.21%	38.08K	16:10:34
Dlaboratory Sweden AB	1.81	1.81	1.81	+0.10	+5.54%	0.50K	16:21:18
Donkeyrepublic Holding AS	6.70	6.75	5.95	+0.15	+2.29%	1.00K	16:09:04
Doxa AB	2.520	2.590	2.520	-0.025	-0.98%	214.69K	16:48:25
Drillcon AB	6.340	6.340	6.180	+0.160	+2.59%	4.57K	16:54:23
Duearity AB	0.40	0.40	0.37	0.00	0.00%	2.11K	16:00:11
Duell Oyj	0.03	0.04	0.03	0.00	0.00%	1.34M	16:14:00
Eagle Filters Oyj	0.054	0.058	0.050	0.000	0.37%	191.51K	15:42:02
Ecoclime Group	2.4900	2.7900	2.4900	-0.3000	-10.75%	56.00K	16:45:29
EcoUp Oyj	2.22	2.22	2.21	0.00	0.00%	0.93K	15:57:24
eEducation Albert AB	3.83	3.83	3.83	-0.01	-0.26%	300.00	15:17:23
Effnetplattformen Holding AB	5.50	5.50	4.72	0.00	0.00%	0	30/04
EgnsINVEST Ejendomme	124.000	124.000	124.000	+2.000	+1.64%	0.05K	15:07:27
Ekobot AB	0.23	0.23	0.23	0.00	0.44%	7.97K	15:47:36
Elicera Therapeutics AB	0.96	1.03	0.95	+0.02	+2.34%	72.09K	16:54:39
Ellen AB	1.2800	1.2800	1.2300	+0.0500	+4.07%	0.19K	16:43:10
Ellwee AB	6.90	7.16	6.86	+0.04	+0.58%	52.00	16:13:50
Embellence Group AB	24.10	24.10	24.10	0.00	0.00%	0.70K	15:42:50
Enad Global 7 AB	13.970	14.070	13.640	-0.020	-0.14%	12.37K	16:39:08
Enersize	0.01	0.01	0.01	0.00	-5.88%	18.29M	16:56:56
Enorama Pharma	2.800	2.980	2.590	0.000	0.00%	16.77K	16:54:15
Enzymatica publ AB	2.920	3.000	2.850	-0.110	-3.63%	20.69K	16:02:49
Erria	3.74	3.74	3.74	0.00	0.00%	0	01/05
ES Energy Save Holding	31.60	32.00	31.50	-0.80	-2.47%	2.68K	16:51:16
Euroafrica Digital Ventures AB	0.040	0.040	0.040	0.000	0.00%	10.00K	15:01:20
ExpreS2ion Biotech	2.70	2.75	2.54	+0.15	+5.89%	35.99K	16:49:02
Exsitec Holding AB	175.00	175.00	169.00	0.00	0.00%	0	30/04
Fantasma Games AB	41.00	41.10	40.30	+0.70	+1.74%	313.00	16:49:48
Faron Pharmaceuticals Oy	1.80	1.85	1.77	-0.01	-0.55%	21.27K	16:36:32
Fastpasscorp	20.0000	20.0000	20.0000	+0.0000	+0.00%	0	30/04
Ferroamp Elektronik	11.960	12.240	11.400	-0.280	-2.29%	25.52K	16:52:24
FIFAX Abp	0.18	0.18	0.18	0.00	0.00%	500.00	15:00:00
Filo Mining	193.8000	200.0000	193.2000	-11.7000	-5.69%	15.19K	16:55:31
Firefly AB	203.00	203.00	195.50	+4.50	+2.27%	354.00	16:51:12
First Hotels AB	1.300	1.350	1.300	0.000	0.00%	0	29/04
First Venture Sweden Private AB	2.98	3.10	2.91	0.00	0.00%	0	30/04
Flat Capital AB	11.76	11.84	11.26	-0.08	-0.68%	16.02K	16:53:14
Flexion Mobile	9.26	9.26	9.24	-0.22	-2.32%	1.40K	16:43:37
FlexQube	10.00	10.00	10.00	-0.55	-5.21%	121.00	15:07:39
Flowscape Technology	3.5800	3.6800	3.5500	-0.1600	-4.28%	17.29K	30/04
Fluicell	0.0964	0.0968	0.0886	+0.0078	+8.80%	1.43M	16:50:46
Fluoguide AS	56.80	56.80	52.00	+2.80	+5.19%	2.72K	16:42:56
Fly Play hf	4.18	4.22	4.14	-0.12	-2.79%	555.95K	30/04
Fodelia	5.24	5.30	5.18	+0.08	+1.55%	3.02K	16:12:13
Fom Technologies AS	20.30	21.00	19.40	+0.00	+0.00%	0.05K	16:40:56
Fondia	6.7800	6.7800	6.7800	-0.0200	-0.29%	116.00	16:16:16
Footway B	0.932	0.992	0.932	-0.006	-0.64%	76.72K	16:12:18
Fortinova Fastigheter AB	25.60	26.00	25.60	-0.30	-1.16%	4.45K	16:46:35
Fractal Gaming Group AB	35.00	35.60	34.90	+0.10	+0.29%	29.24K	16:51:09
Fragbite Group AB	0.78	0.84	0.74	-0.01	-0.76%	100.50K	16:32:59
Fram Skandinavien	26.4000	26.4000	26.4000	-0.4000	-1.49%	50.00	16:27:19
Freemelt Holding AB	2.94	3.04	2.94	-0.07	-2.33%	10.45K	16:52:28
Freja eID Group AB	7.14	7.48	7.10	-0.12	-1.65%	16.54K	16:33:38
Fsport AB	0.07	0.07	0.07	0.00	0.00%	2.86K	15:00:01
Gabather	1.95	2.00	1.95	-0.05	-2.51%	2.68K	16:51:37
Gaming Corps AB	1.170	1.170	1.090	+0.005	+0.43%	134.31K	16:55:54
Gapwaves AB	15.1800	15.2000	15.0000	+0.1800	+1.20%	1.60K	16:49:22
Gasporox	11.3500	11.3500	10.5000	+0.7500	+7.08%	5.44K	16:38:18
Generic Sweden publ AB	49.300	50.000	49.100	-0.900	-1.79%	3.25K	15:55:27
Genovis AB	28.450	28.450	27.500	+0.600	+2.15%	21.18K	16:51:53
Gigasun AB	3.05	3.05	3.00	+0.07	+2.35%	2.17K	16:36:56
Godsinlosen Nordic	1.36	1.36	1.36	0.00	0.00%	0	30/04
GomSpace	4.47	4.55	4.42	+0.07	+1.59%	72.60K	16:18:04
Goodbye Kansas Group AB	1.30	1.32	1.24	+0.06	+4.84%	3.78K	15:59:29
Greater Than	66.0000	66.0000	64.6000	0.0000	0.00%	77.00	16:48:38
Guard Therapeutics	30.40	30.60	29.20	+1.20	+4.11%	841.00	15:56:46
Guideline Geo AB	9.700	9.760	9.320	-0.120	-1.22%	37.57K	16:53:28
GWS Production AB	7.60	7.60	7.60	0.00	0.00%	0	30/04
Haypp AB	86.00	87.60	83.80	-0.20	-0.23%	57.35K	16:54:29
Hedera Group publ	5.90	5.90	5.90	+0.05	+0.85%	0.18K	16:43:24
Heeros	3.40	3.40	3.40	0.00	0.00%	0	30/04
Heliospectra publ AB	0.43	0.43	0.43	0.00	0.00%	0.10K	15:00:02
Herantis Pharma Oyj	1.400	1.420	1.400	0.000	0.00%	1.21K	16:43:21
Hexicon AB	0.59	0.60	0.55	-0.01	-2.00%	142.11K	16:18:28
Hifab Group AB	3.060	3.060	2.880	+0.180	+6.25%	10.28K	16:53:01
High Coast Distillery AB	44.00	45.00	44.00	-2.00	-4.35%	83.00	15:31:38
Hilbert AB	4.13	4.25	3.68	+0.34	+8.97%	164.73K	16:51:27
Hitech Wireless Sweden	0.0212	0.0219	0.0208	-0.0004	-1.85%	613.87K	16:41:40
Hove AS	5.52	5.60	5.40	-0.06	-1.08%	21.32K	16:19:04
Hoylu	1.560	1.560	1.560	0.000	0.00%	145.00	15:00:01
HRC World	4.20	4.20	4.20	0.00	0.00%	0	16/04
Humble Group	9.640	10.440	9.490	-0.155	-1.58%	503.01K	16:57:02
Hydract AS	1.85	1.95	1.72	+0.18	+11.11%	6.73K	16:47:00
Hypefactors AS	3.180	3.340	3.180	+0.160	+5.30%	32.65K	16:54:02
I-Tech	46.20	49.90	45.00	+1.20	+2.67%	948.00	16:20:36
Icelandic Salmon	1,720.00	1,720.00	1,720.00	0.00	0.00%	0	24/04
Iconovo	7.90	8.08	7.90	-0.20	-2.47%	2.26K	16:21:34
Idun Industrier AB	191.50	193.00	191.50	-1.50	-0.78%	0.03K	16:55:55
Impact Coatings publ AB	2.99	3.00	2.99	-0.01	-0.33%	2.03K	16:56:47
Impero AS	5.30	5.30	5.00	+0.15	+2.91%	5.32K	16:47:21
Implantica AG	27.60	27.95	27.50	+0.20	+0.73%	19.06K	16:55:56
InCoax Networks	2.25	2.29	2.24	-0.04	-1.75%	42.50K	16:43:50
Inderes Oyj	19.35	19.35	19.35	+0.60	+3.20%	0.05K	15:25:43
InDex Pharma	0.3940	0.4300	0.3900	0.0000	0.00%	486.77K	16:43:23
Inission	40.30	40.50	40.30	+0.30	+0.75%	0.48K	15:22:29
Initiator Pharma	8.8000	8.9200	8.6400	-0.1200	-1.35%	1.41K	16:44:46
Insplorion	2.5100	2.7000	2.5100	-0.1000	-3.83%	6.19K	16:42:05
Integrum	59.000	59.800	57.000	+1.800	+3.15%	13.02K	16:48:16
Intellego Technologies AB	30.50	30.60	29.90	+1.20	+4.10%	287.64K	16:52:30
Intervacc	4.4100	4.4950	4.2600	+0.2050	+4.88%	68.15K	16:45:41
Irisity	4.540	4.800	4.430	-0.250	-5.22%	18.96K	16:24:51
iZafe Group AB	0.2260	0.2260	0.2230	-0.0030	-1.31%	9.60K	16:46:24
Jetpak	97.00	97.00	92.00	0.00	0.00%	0	30/04
JLT Mobile Computers publ AB	3.3600	3.3600	3.3600	-0.0400	-1.18%	2.00K	15:00:04
Job Solution Sweden Holding AB	23.60	23.60	23.20	0.00	0.00%	0.83K	16:09:11
JonDeTech Sensors	0.023	0.024	0.023	+0.001	+2.23%	3.13M	16:46:23
Kakel Max	8.0000	8.0000	7.7500	0.0000	0.00%	0	29/04
Kalleback Property Invest AB	181.00	182.00	181.00	-1.00	-0.55%	461.00	16:30:45
Kambi Group PLC	100.30	102.10	99.95	-0.30	-0.30%	28.39K	16:56:30
Kancera AB	1.490	1.550	1.470	+0.020	+1.36%	119.73K	16:53:32
KebNi AB	1.54	1.60	1.51	-0.06	-3.52%	530.65K	16:54:37
Kempower Oyj	19.31	19.87	18.93	+0.08	+0.42%	21.39K	16:56:57
Kentima Holding publ AB	1.8600	1.9900	1.8200	0.0000	0.00%	0	29/04
Kjell AB	19.00	19.65	18.50	0.00	0.00%	3.60K	16:37:50
Klappir	13.50	13.50	13.20	+0.00	+0.00%	0	08/04
Klaria Pharma Holding AB	0.374	0.375	0.374	-0.001	-0.27%	35.73K	16:41:32
Klimator	1.43	1.43	1.43	+0.03	+2.14%	0.01K	30/04
Kollect on Demand	0.74	0.74	0.74	0.00	-0.27%	0.55K	15:55:14
Konsolidator	3.82	3.82	3.82	+0.06	+1.60%	0.03K	15:00:02
Kontigo Care AB	2.380	2.440	2.380	0.000	0.00%	0	30/04
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
LapWall Oyj	3.13	3.13	3.10	-0.01	-0.32%	1.89K	16:35:19
Leaddesk	7.860	7.880	7.860	+0.020	+0.26%	0.12K	15:41:26
Leading Edge Materials	0.84	0.84	0.81	0.00	0.00%	0	30/04
LED iBond International AS	0.31	0.31	0.30	-0.01	-4.38%	3.52K	15:00:03
Lemonsoft Oyj	5.82	6.00	5.80	0.00	0.00%	0	30/04
Lidds AB	0.169	0.169	0.161	-0.002	-0.88%	7.50K	16:04:12
Lifeclean International AB	7.38	7.60	7.28	-0.22	-2.89%	0.38K	16:56:18
Link Prop Investment publ AB	136.00	136.00	136.00	0.00	0.00%	0.01K	15:00:00
Lipidor	0.26	0.29	0.25	+0.01	+4.90%	116.57K	15:18:13
Lipigon Pharmaceuticals AB	0.317	0.340	0.290	-0.024	-6.91%	196.10K	16:15:16
Lipum	6.65	6.90	6.45	-0.35	-5.00%	4.11K	16:40:36
Litium	11.200	11.200	10.700	+0.050	+0.45%	1.26K	16:52:53
LL Lucky Games AB	0.60	0.62	0.60	-0.02	-2.92%	67.27K	16:42:32
Lohilo Foods AB	1.54	1.54	1.45	-0.01	-0.32%	6.99K	16:44:24
Loihde Oyj	13.90	13.90	13.50	+0.05	+0.36%	391.00	15:26:30
Loyal Solutions AS	6.25	6.25	6.25	0.00	0.00%	0	24/04
LumenRadio AB	114.00	118.00	111.40	-4.00	-3.39%	1.34K	16:47:40
Luxbright AB	0.950	0.980	0.754	-0.030	-3.06%	31.13K	16:30:35
Lyckegard AB	1.46	1.46	1.42	0.00	0.00%	0.91K	16:14:07
Lyko	119.60	123.80	117.60	+1.60	+1.36%	32.70K	16:46:45
Mackmyra Svensk Whisky AB	0.17	0.17	0.16	0.00	0.00%	231.89K	16:22:26
MAG Interactive	8.7000	9.3000	8.7000	-0.6000	-6.45%	5.83K	16:32:43
Magle Chemoswed	30.20	30.20	30.20	0.00	0.00%	0	30/04
Mantex	0.2730	0.2875	0.2675	+0.0060	+2.25%	82.32K	16:54:22
Mapspeople AS	2.12	2.12	2.12	-0.08	-3.64%	0.05K	15:13:50
Maven Wireless Sweden AB	20.00	21.40	19.85	-0.10	-0.50%	20.90K	16:52:31
Mavshack publ AB	0.1780	0.1830	0.1780	-0.0010	-0.56%	31.78K	16:25:13
Maximum Entertainment AB	2.13	2.15	1.96	-0.13	-5.75%	11.86K	16:39:05
Mdundo	6.50	6.50	6.50	0.00	0.00%	0	01/05
Medhelp Care AB	3.26	3.26	3.26	0.00	0.00%	0.25K	15:54:06
Media and Games	19.20	19.46	19.20	-0.14	-0.72%	78.77K	16:56:16
Mentice	36.30	36.30	35.50	+0.70	+1.97%	253.00	15:30:42
Meriaura Oyj	0.0450	0.0460	0.0438	+0.0010	+2.27%	416.91K	16:30:52
Meriaura Oyj	0.50	0.53	0.46	0.00	0.00%	0	30/04
Merus Power Oyj	4.20	4.20	4.20	0.00	0.00%	0.67K	16:52:18
Metacon	0.17	0.17	0.16	0.00	2.72%	1.18M	16:47:52
Midsummer	2.26	2.35	2.20	+0.04	+1.80%	427.38K	16:53:35
Minesto AB	2.440	2.520	2.380	-0.070	-2.79%	219.02K	16:56:12
Misen Energy AB	0.380	0.409	0.370	-0.001	-0.26%	17.93K	16:29:37
MOBA Network publ AB	11.60	11.60	11.60	-0.40	-3.33%	1.26K	16:00:27
Modelon AB	9.90	9.90	9.85	+0.00	+0.00%	0	30/04
Modulight Oyj	0.90	0.91	0.89	+0.01	+1.47%	6.78K	16:36:23
Modus Therapeutics Holding AB	1.00	1.00	1.00	0.00	0.00%	0	30/04
Monsenso AS	0.446	0.458	0.446	-0.004	-0.89%	11.77K	16:21:22
Move About AB	0.017	0.018	0.017	0.000	0.00%	0	30/04
Movinn AS	2.40	2.40	2.40	0.00	0.00%	0	01/05
MTI Investment SE	1.71	1.71	1.65	+0.06	+3.64%	110.00	15:33:32
Nanexa	0.7160	0.7160	0.6700	+0.0160	+2.29%	12.00K	16:45:20
Nanoform Finland Plc	2.10	2.19	2.09	-0.05	-2.33%	28.92K	16:47:25
Nanoform Finland Plc	24.60	25.60	24.60	-1.00	-3.91%	4.45K	16:44:08
Navigo Invest AB	4.50	4.50	4.40	0.00	0.00%	4.59K	16:00:12
Neobo Fastigheter AB	15.85	15.99	15.61	-0.01	-0.06%	82.87K	16:56:53
Neodynamics AB	0.9220	0.9600	0.9220	-0.0260	-2.74%	7.01K	15:44:59
Neola Medical AB	2.02	2.02	2.02	-0.06	-2.88%	31.15K	16:45:35
Nepa	27.90	27.90	27.00	0.00	0.00%	1.64K	16:45:31
NetJobs Group AB	0.318	0.318	0.318	+0.036	+12.77%	0.06K	15:00:00
Netum Group Oyj	2.64	2.64	2.50	0.00	0.00%	0	30/04
New Bubbleroom Sweden AB	3.76	3.76	3.70	+0.06	+1.62%	300.00	15:38:55
New Nordic Healthbrands AB	18.80	19.80	18.80	0.00	0.00%	2.35K	30/04
Newbury Pharmaceuticals AB	3.29	3.40	3.29	-0.12	-3.52%	14.48K	15:30:31
Nexam Chemical Holding AB	3.01	3.04	3.00	-0.13	-4.14%	50.33K	16:28:29
Nexcom AS	3.18	3.20	3.18	+0.00	+0.00%	0	30/04
Nexstim	2.500	2.530	2.440	0.000	0.00%	12.08K	16:52:00
NextCell Pharma AB	1.35	1.35	1.34	+0.01	+0.75%	11.07K	16:26:59
Ngenic AB	6.78	6.98	5.20	+1.58	+30.38%	3.47K	16:52:25
Nicoccino Holding AB	1.14	1.14	1.14	0.00	0.00%	0	30/04
Nightingale Health Oyj	1.78	1.79	1.74	-0.01	-0.56%	12.97K	16:54:56
Nilsson Special Vehicles publ AB	8.25	8.95	8.25	-0.60	-6.78%	7.53K	16:18:41
Nimbus Group AB	22.90	24.20	22.90	0.00	0.00%	2.90K	16:41:35
Nitro Games	4.26	4.45	3.91	+0.31	+7.85%	42.71K	16:41:04
Nordic Asia Investment 1987 AB	4.01	4.12	3.99	-0.09	-2.20%	11.27K	16:37:56
Nordic Flanges	0.161	0.161	0.161	0.000	0.00%	23.00	15:00:02
Nordic Iron Ore	5.88	6.02	5.80	+0.08	+1.38%	3.78K	16:54:10
Nordic LEVEL AB	0.9740	1.0500	0.9500	-0.0020	-0.20%	373.52K	16:56:20
Norditek AB	8.50	8.50	8.38	0.00	0.00%	466.00	15:19:03
Norrhydro Oy	1.50	1.54	1.50	+0.01	+0.33%	1.63K	16:41:32
Northbaze Group	0.3800	0.3800	0.3800	0.0000	0.00%	0	29/04
Northgold AB	3.39	3.39	3.39	0.00	0.00%	1.58K	15:25:37
Nosa Plugs AB publ	0.650	0.750	0.640	-0.018	-2.69%	455.22K	16:52:55
Nyab Oyj	0.481	0.484	0.478	+0.003	+0.63%	3.82K	15:40:21
Observit AB	0.16	0.17	0.16	0.00	-1.22%	1.47M	16:52:20
Ogunsen AB	38.60	39.00	38.25	+0.40	+1.05%	2.58K	16:56:43
Oncozenge AB	4.00	4.05	3.73	+0.28	+7.53%	13.03K	16:49:16
Oneflow AB	37.30	37.80	37.30	-0.50	-1.32%	152.00	16:50:11
Online Brands Nordic AB	18.9500	19.3500	17.9000	0.0000	0.00%	0	30/04
oodash AB	6.50	6.50	6.22	-0.10	-1.52%	50.00	16:16:38
Opter AB	90.60	92.00	90.60	-0.40	-0.44%	0.58K	16:55:41
Opticept Technologies	2.50	2.67	2.50	0.00	0.00%	82.89K	16:49:29
Orderyoyo AS	9.15	9.25	9.15	+0.15	+1.67%	4.44K	16:13:21
Organoclick AB	3.20	3.40	3.20	-0.04	-1.23%	110.23K	16:09:58
Ortoma	9.7400	9.8000	9.2800	+0.4800	+5.18%	11.18K	30/04
OssDsign	9.59	9.83	9.59	-0.15	-1.54%	16.91K	16:53:25
Oxe Marine AB	0.69	0.70	0.65	0.00	0.00%	27.44K	16:54:21
Pallas Air Oyj	0.060	0.060	0.055	0.000	0.00%	0	30/04
Paradox Interactive	166.300	169.900	165.400	-2.100	-1.25%	9.48K	16:57:01
Partnera Oyj	0.60	0.60	0.54	-0.01	-0.99%	260.00	16:03:17
Paxman	36.40	36.40	35.70	+0.60	+1.68%	70.76K	16:18:07
Perpetua Medical AB	0.09	0.09	0.08	0.00	0.00%	0	30/04
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	30/04
Physitrack	14.15	14.65	14.15	-0.35	-2.41%	3.00K	16:49:11
Piippo OYJ	1.6900	1.6900	1.6900	0.0000	0.00%	0	29/04
Pila Pharma AB	2.40	2.43	2.21	-0.03	-1.23%	4.63K	16:28:16
PMD Device Solutions AB	7.85	8.70	7.85	0.00	0.00%	11.66K	16:42:38
Polygiene	9.16	9.20	9.16	-0.12	-1.29%	2.11K	15:54:57
PolyPlank publ AB	0.0398	0.0406	0.0386	0.0000	0.00%	107.94K	16:10:39
Precio Fishbone AB	35.80	35.80	34.00	-0.20	-0.56%	3.95K	16:01:11
Precomp Solutions publ AB	1.060	1.060	1.060	+0.040	+3.92%	500.00	15:35:57
Premium Snacks Nordic	7.60	7.60	7.60	0.00	0.00%	0	30/04
Promimic AB	27.20	27.20	27.20	0.00	0.00%	0.55K	15:48:02
ProstaLund	0.9840	0.9840	0.9800	+0.0060	+0.61%	10.31K	15:46:07
Prostatype Genomics AB	0.04	0.05	0.04	0.00	0.48%	1.35M	16:44:22
Purefun AB	11.30	11.40	10.60	0.00	0.00%	0	30/04
Q Interline AS	7.30	7.50	7.30	-0.45	-5.81%	0.09K	15:06:40
Qiiwi Games AB	2.50	2.50	2.50	0.00	0.00%	2.00K	16:11:18
Qleanair Holding AB	31.00	31.30	31.00	-0.40	-1.27%	6.09K	16:50:39
Qlife Holding AB	0.01	0.01	0.01	0.00	3.57%	0	05/04
Qlosr AB	1.17	1.25	1.17	-0.08	-6.40%	16.60K	16:43:29
Qlucore AB	7.85	8.00	7.85	0.00	0.00%	0	30/04
Quartiers Properties	11.60	12.50	11.60	-0.70	-5.69%	8.70K	16:55:47
QuiaPEG Pharmaceutical	0.0922	0.1038	0.0825	-0.0044	-4.55%	1.48M	16:49:08
Raketech	11.22	11.98	10.74	-1.98	-15.00%	944.52K	16:56:06
RanLOS AB	6.82	7.00	6.82	0.00	0.00%	0	29/04
Ranplan	1.06	1.06	1.05	0.00	0.00%	0	19/04
Readly International AB	14.45	14.55	14.45	-0.10	-0.69%	4.33K	16:14:10
Real Heart	0.82	0.84	0.81	+0.01	+0.74%	67.21K	16:26:26
Realfiction	14.06	14.60	14.02	+0.06	+0.43%	4.93K	16:48:34
Rederi Gotland	1,990.00	1,990.00	1,990.00	0.00	0.00%	0	29/04
Rederi Gotland AB	2,000.00	2,000.00	1,980.00	+10.00	+0.50%	0.04K	16:54:56
Redwood Pharma	0.828	0.962	0.800	-0.118	-12.47%	47.45K	16:52:56
Refine AB	2.47	2.47	2.40	-0.01	-0.40%	1.03K	16:14:34
Relesys AS	6.40	6.40	6.40	0.00	0.00%	4.75K	16:31:57
Resqunit AB	0.80	0.80	0.67	-0.01	-1.25%	2.89K	16:40:29
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	0.00%	68.57K	16:42:57
Risma Systems AS	9.05	9.05	8.60	+0.30	+3.43%	2.02K	16:41:05
Rolling Optics Holding AB	0.83	0.83	0.77	-0.01	-0.95%	5.53K	16:16:35
Rugvista Group AB	66.80	69.00	66.00	+0.80	+1.21%	69.17K	16:56:36
Rush Factory	0.46	0.46	0.46	0.00	0.00%	7.00	15:00:00
S2Medical	0.080	0.087	0.079	-0.004	-4.30%	454.39K	16:41:01
Safello Group AB	5.66	5.98	5.66	-0.48	-7.82%	28.93K	16:43:10
SaltX Technology	3.7250	3.7700	3.6800	-0.0450	-1.19%	69.77K	16:53:21
SaveLend Group AB	3.73	4.06	3.51	+0.22	+6.27%	12.22K	16:02:56
Saxlund Group AB	0.0862	0.0992	0.0862	-0.0038	-4.22%	461.89K	16:56:01
ScandBook Holding AB	36.00	36.00	34.80	+1.00	+2.86%	0.20K	15:25:17
ScandiDos AB	1.700	1.730	1.700	-0.020	-1.16%	74.35K	16:48:40
Scandinavian ChemoTech	2.3000	2.4100	2.2000	+0.0700	+3.14%	1.16K	16:22:09
Scandinavian Enviro Systems AB	2.3900	2.4500	2.3700	+0.0450	+1.92%	583.74K	16:54:45
Scandinavian Medical Solutions AS	7.60	7.70	7.60	-0.02	-0.26%	5.04K	16:09:54
Scandion Oncology	1.33	1.35	1.28	-0.02	-1.12%	54.27K	16:39:27
Scape Tech	0.666	0.694	0.666	+0.000	+0.00%	0	01/05
Scibase AB	0.33	0.36	0.33	-0.03	-7.80%	122.23K	16:51:04
Scout Gaming	0.3860	0.3860	0.3850	+0.0160	+4.32%	0.34K	15:18:25
SeaTwirl	15.9200	16.1000	15.5000	-0.1000	-0.62%	7.94K	16:56:17
SECITS	0.062	0.064	0.061	-0.001	-1.59%	242.41K	16:48:55
Seluxit	3.18	3.18	3.18	-0.48	-13.11%	0.10K	16:11:11
SenzaGen	7.70	7.70	7.00	+0.70	+10.00%	18.36K	16:36:42
Serstech	1.234	1.348	1.198	+0.038	+3.18%	130.80K	16:56:04
ShaMaran Petroleum Corp	0.5850	0.5900	0.5420	+0.0250	+4.46%	2.12M	16:55:59
SIBEK AB	24.80	24.80	24.80	0.00	0.00%	0.01K	15:00:03
Sileon AB	1.00	1.00	1.00	+0.01	+1.01%	17.42K	16:54:38
Simris Alg	0.1285	0.1290	0.1205	-0.0005	-0.39%	5.61K	15:07:40
Skane mollan AB	59.80	63.00	59.80	0.00	0.00%	135.00	16:47:49
Skolon AB	23.50	23.50	23.30	0.00	0.00%	0.58K	16:37:33
Slaturfelag Sudurlands svf	2.76	2.76	2.76	+0.00	+0.00%	0	16/04
Smart Eye	79.9000	81.2000	79.5000	-1.3000	-1.60%	12.71K	16:53:26
Smart Valor	0.6000	0.6000	0.6000	0.0000	0.00%	0	30/04
Soder Sportfiske AB	25.20	25.20	25.20	0.00	0.00%	0.02K	16:50:03
Solid Clouds hf	2.00	2.00	2.00	+0.00	+0.00%	24.00K	30/04
Solnaberg Property	99.80	99.80	99.80	0.00	0.00%	100.00	16:44:47
SolTech Energy Sweden AB	5.320	5.570	5.310	-0.110	-2.03%	222.78K	16:55:00
Solwers Oyj	3.68	3.68	3.68	+0.02	+0.55%	108.00	15:01:33
Sonetel	4.8200	4.8200	4.8200	0.0000	0.00%	0.15K	15:00:02
Sozap Publ AB	0.81	0.83	0.81	-0.05	-5.81%	21.01K	15:13:42
Spago Nanomedical AB	0.366	0.366	0.349	-0.002	-0.54%	30.27K	16:30:33
SPARK Tech AS	3.48	3.48	3.35	0.00	0.00%	0	01/05
SpectraCure	2.735	2.995	2.700	+0.045	+1.67%	35.74K	16:43:02
Spectrumone publ AB	0.286	0.299	0.282	+0.002	+0.70%	128.79K	16:40:47
Speqta publ AB	5.180	5.400	5.110	-0.220	-4.07%	9.21K	16:54:12
Spinnova Oy	1.60	1.61	1.58	0.00	0.00%	1.82K	16:34:44
Springvest Oyj	4.90	4.90	4.90	0.00	0.00%	0.03K	15:00:04
Sprint Bioscience AB	1.292	1.392	1.292	-0.038	-2.86%	8.01K	16:04:17
Stayble Therapeutics AB	0.25	0.25	0.23	+0.02	+7.64%	53.50K	15:48:37
Stenhus Fastigheter I Norden AB	11.36	11.38	11.32	-0.02	-0.18%	27.55K	16:40:18
Stenocare AS	5.20	5.80	4.90	-0.48	-8.45%	33.79K	16:50:18
Stille AB	201.00	203.00	198.00	0.00	0.00%	1.09K	16:44:21
Storytel	50.00	51.05	49.80	-0.50	-0.99%	68.18K	16:54:28
Studentbostader I Sverige AB	0.89	0.90	0.86	+0.03	+3.47%	13.38K	16:03:54
Surgical Science Sweden	156.00	157.70	154.50	-1.10	-0.70%	6.92K	16:51:17
Svenska Aerogel	0.1298	0.1300	0.1166	0.0000	0.00%	98.18K	16:52:43
Svenska Nyttobostader AB	18.10	18.10	17.00	-0.10	-0.55%	1.17K	15:35:28
Sweden BuyersClub AB	2.34	2.58	2.34	-0.06	-2.50%	8.38K	16:17:14
Swedencare	56.15	56.60	55.35	-0.45	-0.80%	37.46K	16:55:32
Swedish Stirling	0.0179	0.0200	0.0165	+0.0017	+10.49%	2.68M	16:54:49
Swiss Properties Invest AS	87.00	87.00	87.00	0.00	0.00%	0	15:00:02
TagMaster AB	20.2000	20.4000	20.2000	0.0000	0.00%	121.00	16:45:39
TalkPool	6.80	7.00	6.80	+0.04	+0.59%	854.00	16:20:58
Tamtron Oyj	5.10	5.10	5.10	0.00	0.00%	0.05K	15:38:21
Tangiamo Touch Tech	0.0106	0.0126	0.0106	-0.0016	-13.11%	2.22M	16:46:58
Tellusgruppen AB	6.50	6.50	6.50	0.00	0.00%	1.00K	15:43:27
Tempest Security	13.8000	13.8000	13.5500	-0.3000	-2.13%	1.29K	15:25:30
Teqnion	200.0000	204.0000	200.0000	-1.5000	-0.74%	4.50K	16:54:27
TerraNet	0.1204	0.1404	0.1192	-0.0200	-14.25%	3.00M	16:56:28
Tessin Nordic	0.1245	0.1255	0.1130	+0.0065	+5.51%	507.42K	16:21:18
TH1NG AB	1.13	1.17	1.13	-0.03	-2.59%	5.11K	16:06:32
Thunderful Group AB	1.90	2.05	1.82	-0.15	-7.45%	755.22K	16:54:13
Titania Holding AB	6.48	6.96	6.04	-0.50	-7.16%	711.00	16:29:15
Titanium	10.25	10.30	10.25	-0.05	-0.49%	505.00	16:55:38
Toivo Group Oyj	0.920	0.930	0.920	-0.010	-1.08%	285.00	16:19:18
Toleranzia AB	0.522	0.522	0.518	+0.004	+0.77%	31.96K	16:14:24
Tourn International	10.8500	10.8500	10.8500	0.0000	0.00%	55.00	16:52:22
TRAIN ALLIANCE SWEDEN AB publ	20.30	20.30	20.10	+0.20	+1.00%	0.60K	16:42:58
Triboron B	0.289	0.289	0.266	0.000	0.00%	46.45K	16:34:22
TROPHY GAMES Development AS	6.55	6.80	6.50	-0.25	-3.68%	10.04K	16:42:38
Twiik AB	0.026	0.027	0.016	0.000	0.00%	0	29/04
Unibap	1.94	1.94	1.94	-0.01	-0.26%	4.25K	16:43:07
Unlimited Travel Group UTG publ AB	11.50	11.50	10.80	+0.15	+1.32%	13.48K	16:35:52
Upsales Tech	37.10	37.10	37.10	-1.10	-2.88%	0.00K	15:20:38
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0.01K	15:00:03
Vastra Hamnens Restaurangdrift Ab	68.50	68.50	68.50	0.00	0.00%	0	29/04
Veg of Lund AB	1.08	1.16	1.06	-0.08	-6.49%	33.28K	16:04:50
Vertiseit	41.4000	41.4000	41.0000	+0.1000	+0.24%	5.15K	16:43:32
Viafin Service	16.60	16.60	16.60	0.00	0.00%	0.00K	15:29:37
Viking Supply Ships	102.500	102.500	102.000	0.000	0.00%	0.22K	15:30:25
VIMAB AB	10.55	10.55	10.40	+0.05	+0.48%	115.00	16:11:35
Vimian Group AB	29.40	30.00	28.40	-0.90	-2.97%	243.35K	16:51:11
Vincit Group	2.7800	2.7800	2.7800	+0.0300	+1.09%	1.00K	15:57:18
ViroGates	6.34	6.34	6.34	-0.26	-3.94%	2.36K	16:00:37
Viva Wine AB	36.80	36.90	36.00	+0.20	+0.55%	16.30K	16:08:21
Vo2 Cap Holding	2.9400	3.0000	2.9000	+0.0400	+1.38%	19.99K	16:16:46
W5 Solutions AB	73.40	73.90	72.50	+0.80	+1.10%	2.16K	16:56:55
Waystream Holding publ AB	22.70	23.00	22.50	+0.10	+0.44%	1.77K	16:52:59
West International	0.620	0.670	0.615	-0.035	-5.34%	85.52K	16:46:21
White Pearl Tech AB	5.200	5.560	5.160	-0.360	-6.47%	57.80K	16:53:25
WindowMaster International AS	4.93	4.93	4.90	-0.09	-1.79%	12.04K	16:05:47
Wirtek A/S	10.70	10.80	10.35	+0.00	+0.00%	0	01/05
Witted Megacorp Oyj	1.89	1.89	1.89	0.00	0.00%	616.00	15:17:40
Wyld Networks	2.19	2.40	1.49	-0.09	-3.73%	123.15K	16:55:12
Xintela	0.273	0.274	0.265	-0.001	-0.36%	13.79K	15:07:17
XMReality	0.1295	0.1325	0.1245	0.0000	0.00%	0	30/04
XP Chemistries AB	0.04	0.04	0.04	0.00	0.00%	45.91K	16:20:00
Yubico AB	193.60	194.80	189.20	-1.20	-0.62%	27.75K	16:55:19
Zaplox	0.68	0.78	0.67	-0.04	-5.56%	3.58K	16:51:37
ZAZZ Energy of Sweden AB	0.02	0.02	0.02	+0.01	+46.77%	43.89M	16:53:18
Ziccum	6.10	6.10	5.70	+0.02	+0.33%	36.33K	16:52:15
Zignsec	0.361	0.388	0.361	-0.029	-7.44%	46.47K	16:53:34
Zinzino AB	71.70	73.50	70.80	-2.00	-2.71%	16.96K	16:51:51
Zwipe	0.59	0.62	0.57	+0.01	+2.08%	540.86K	16:56:42

我的看法

您对于First North All Share DKK的观点是？

或

投票以查看统计结果

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

First North All Share DKK讨论

写出您对于 First North All Share DKK 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,104.82	-8.22	-0.26%
富时中国A50指数	12,513.37	-22.21	-0.18%
香港恒生指数	18,207.13	+444.10	+2.50%
日经225	38,210.50	-40.00	-0.10%
US 30	38,034.0	+130.7	+0.34%
US 500	5,046.6	+28.2	+0.56%
美元指数期货	105.605	-0.023	-0.02%

WTI原油	79.64	+0.64	+0.81%
伦敦布伦特原油	84.17	+0.73	+0.87%
黄金	2,313.60	+2.60	+0.11%
白银	26.657	-0.091	-0.34%
天然气	1.978	+0.046	+2.38%
铜	4.5512	+0.0052	+0.11%
美国大豆	1,182.50	+12.50	+1.07%

欧元/美元	1.0707	-0.0002	-0.02%
美元/人民币	7.2411	+0.0000	+0.00%
美元/离岸人民币	7.2305	-0.0033	-0.05%
港币/人民币	0.9265	+0.0010	+0.11%
美元/日元	155.24	+0.77	+0.50%
澳大利亚元/美元	0.6538	+0.0014	+0.22%
英镑/美元	1.2521	-0.0004	-0.03%

阿里巴巴	75.50	+0.65	+0.87%
腾讯控股	360.40	+13.20	+3.80%
百度	104.32	+0.92	+0.89%
京东	29.27	+0.38	+1.32%
亚马逊	178.86	+3.86	+2.21%
Meta Platforms	439.10	+8.93	+2.08%
苹果	169.30	-1.03	-0.60%

近期报价

	名称	价格	涨跌额	涨跌幅
	First North All S.	95.00	-0.15	-0.16%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M