FAZ (FAZI)

货币 EUR
3,250.52
+40.63(+1.27%)
延迟数据·

FAZ成分股

看涨

巴斯夫

derived
51.48051.92551.145-0.79%1.63M
aa.aa
39.0039.1338.75+0.23%517.62K
aa.aa
386.45387.60384.31+0.14%240.55K
aa.aa
157.35157.45151.55+4.90%349.63K
aa.aa
7.9107.9137.701+1.31%2.65M
aa.aa
269.65269.65265.50+2.12%417.66K
aa.aa
28.23028.34527.810+0.59%1.6M
aa.aa
67.8767.9666.36+2.86%63.84K
aa.aa
50.33050.33549.355+5.05%1.12M
aa.aa
50.01550.09049.655+0.51%937.47K
aa.aa

保时捷

derived
32.25532.38031.970+1.37%173.02K
aa.aa
66.2466.3265.64+1.10%80.97K
aa.aa
36.19036.38535.660+0.89%823.62K
aa.aa
257.600259.650257.100-0.16%120.24K
aa.aa

宝马

derived
74.62574.79574.085+0.36%599.04K
aa.aa
37.45037.46036.750-3.40%354.34K
aa.aa
29.36529.55529.065+0.81%2.23M
aa.aa
129.48129.70127.18+2.44%127.04K
aa.aa

英飞凌

derived
71.73071.84069.880+5.49%2.85M
aa.aa
3.9904.0803.930-1.72%24.3K
aa.aa
472.30476.40468.85-0.42%229.2K
aa.aa

SAP公司

derived
152.790153.630150.290+1.25%670.28K
aa.aa
10.95010.95310.670+3.30%666.2K
aa.aa
1,237.8001,248.0001,211.600+2.35%89.69K
aa.aa

途易

derived
6.5786.6356.498+1.51%1.11M
aa.aa
16.95517.16516.315-2.61%445.39K
aa.aa
72.34573.30572.040-0.21%88.96K
aa.aa
39.04539.98538.745-2.17%545.98K
aa.aa
25.94026.17025.940-0.31%115.8K
aa.aa
56.95057.05055.650+2.61%43.08K
aa.aa

Fraport

derived
67.90068.25066.650+1.27%36.87K
aa.aa
101.10101.3096.45+3.96%32.31K
aa.aa
3.8004.0003.800-2.56%2.65K
aa.aa
5.7305.7305.630-0.17%11.09K
aa.aa
68.70069.45067.750-0.51%8.72K
aa.aa

Krones

derived
118.200118.500117.100+1.20%18.51K
aa.aa

GEA集团

derived
54.72554.95054.425+0.41%74.13K
aa.aa
243.30244.70242.20-0.12%47.57K
aa.aa
87.85088.35086.950+1.86%39.82K
aa.aa
92.70093.50091.600+0.65%3.24K
aa.aa

Kloeckner

derived
12.42012.48012.340+0.65%6.44K
aa.aa
470.30471.80465.30-0.11%16.04K
aa.aa
56.76057.17055.640+0.42%414.53K
aa.aa

Nordex SE

derived
43.32044.19042.790-0.69%113.93K
aa.aa
196.400199.200195.750+0.72%25.35K
aa.aa
53.92054.54053.210+3.02%251.3K
aa.aa
12.60012.60012.4000.00%0
aa.aa
47.00047.30047.0000.00%1.34K
aa.aa
4.5454.5704.470+2.36%23.24K
aa.aa

K+S AG

derived
14.63014.85014.545-0.48%553.01K
aa.aa
293.95296.55285.20+2.35%84.96K
aa.aa
11.60011.93011.540+0.17%65.97K
aa.aa
1.3481.3581.313-0.22%622.47K
aa.aa

Deutz

derived
9.7559.8259.585+1.09%110.29K
aa.aa
80.19080.22078.510+3.31%149.55K
aa.aa
166.70169.11166.60-0.54%757
aa.aa
174.875175.850171.400+1.47%146.18K
aa.aa
26.07026.14025.820-1.18%33.84K
aa.aa
18.44518.58318.310-0.35%940.51K
aa.aa
57.87057.95056.900-0.09%125.26K
aa.aa
37.51037.53036.970+1.32%18.99K
aa.aa
24.58024.70024.460+0.74%59.51K
aa.aa
72.15072.50071.150+1.33%13.22K
aa.aa
5.1805.2005.065+1.97%217.98K
aa.aa
21.60021.80021.6000.00%393
aa.aa
65.15067.40064.150+0.93%80.19K
aa.aa
18.88019.14018.780+0.11%50.64K
aa.aa
89.8889.9688.64+1.44%198.72K
aa.aa
27.80028.08027.100+3.65%58.16K
aa.aa
19.80019.92019.740+0.41%987
aa.aa
2.5002.5402.4000.00%0
aa.aa
43.75044.40043.600-0.57%15.44K
aa.aa
654.00658.50651.00+0.62%877
aa.aa
3.97003.99003.9325+0.92%25.49K
aa.aa
10.35010.80010.200-3.72%8.88K
aa.aa
2.6402.7002.620-1.31%31.93K
aa.aa

Puma SE

derived
29.1629.6027.81+6.89%902.81K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。