看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 51.480 | 51.925 | 51.145 | -0.79% | 1.63M | aa.aa | |
拜耳公司derived | 39.00 | 39.13 | 38.75 | +0.23% | 517.62K | aa.aa | |
安联保险derived | 386.45 | 387.60 | 384.31 | +0.14% | 240.55K | aa.aa | |
阿迪达斯derived | 157.35 | 157.45 | 151.55 | +4.90% | 349.63K | aa.aa | |
汉莎集团derived | 7.910 | 7.913 | 7.701 | +1.31% | 2.65M | aa.aa | |
西门子公司derived | 269.65 | 269.65 | 265.50 | +2.12% | 417.66K | aa.aa | |
德意志银行derived | 28.230 | 28.345 | 27.810 | +0.59% | 1.6M | aa.aa | |
德国大陆集团derived | 67.87 | 67.96 | 66.36 | +2.86% | 63.84K | aa.aa | |
德国邮政derived | 50.330 | 50.335 | 49.355 | +5.05% | 1.12M | aa.aa | |
梅赛德斯-奔驰集团derived | 50.015 | 50.090 | 49.655 | +0.51% | 937.47K | aa.aa | |
保时捷derived | 32.255 | 32.380 | 31.970 | +1.37% | 173.02K | aa.aa | |
汉高公司derived | 66.24 | 66.32 | 65.64 | +1.10% | 80.97K | aa.aa | |
德国商业银行derived | 36.190 | 36.385 | 35.660 | +0.89% | 823.62K | aa.aa | |
德意志交易所derived | 257.600 | 259.650 | 257.100 | -0.16% | 120.24K | aa.aa | |
宝马derived | 74.625 | 74.795 | 74.085 | +0.36% | 599.04K | aa.aa | |
Fresenius Medical Carederived | 37.450 | 37.460 | 36.750 | -3.40% | 354.34K | aa.aa | |
德国电信derived | 29.365 | 29.555 | 29.065 | +0.81% | 2.23M | aa.aa | |
德国默克derived | 129.48 | 129.70 | 127.18 | +2.44% | 127.04K | aa.aa | |
英飞凌derived | 71.730 | 71.840 | 69.880 | +5.49% | 2.85M | aa.aa | |
麦德龙集团derived | 3.990 | 4.080 | 3.930 | -1.72% | 24.3K | aa.aa | |
慕尼黑再保险集团derived | 472.30 | 476.40 | 468.85 | -0.42% | 229.2K | aa.aa | |
SAP公司derived | 152.790 | 153.630 | 150.290 | +1.25% | 670.28K | aa.aa | |
蒂森克虏伯derived | 10.950 | 10.953 | 10.670 | +3.30% | 666.2K | aa.aa | |
Rheinmetallderived | 1,237.800 | 1,248.000 | 1,211.600 | +2.35% | 89.69K | aa.aa | |
途易derived | 6.578 | 6.635 | 6.498 | +1.51% | 1.11M | aa.aa | |
朗盛公司derived | 16.955 | 17.165 | 16.315 | -2.61% | 445.39K | aa.aa | |
拜尔斯道夫derived | 72.345 | 73.305 | 72.040 | -0.21% | 88.96K | aa.aa | |
费森尤斯derived | 39.045 | 39.985 | 38.745 | -2.17% | 545.98K | aa.aa | |
Freenet AGderived | 25.940 | 26.170 | 25.940 | -0.31% | 115.8K | aa.aa | |
Salzgitterderived | 56.950 | 57.050 | 55.650 | +2.61% | 43.08K | aa.aa | |
Fraportderived | 67.900 | 68.250 | 66.650 | +1.27% | 36.87K | aa.aa | |
Wacker Chemiederived | 101.10 | 101.30 | 96.45 | +3.96% | 32.31K | aa.aa | |
| 3.800 | 4.000 | 3.800 | -2.56% | 2.65K | aa.aa | ||
Elringklingerderived | 5.730 | 5.730 | 5.630 | -0.17% | 11.09K | aa.aa | |
| 68.700 | 69.450 | 67.750 | -0.51% | 8.72K | aa.aa | ||
Kronesderived | 118.200 | 118.500 | 117.100 | +1.20% | 18.51K | aa.aa | |
GEA集团derived | 54.725 | 54.950 | 54.425 | +0.41% | 74.13K | aa.aa | |
Hannover Rueckversicherung AGderived | 243.30 | 244.70 | 242.20 | -0.12% | 47.57K | aa.aa | |
Bilfinger SEderived | 87.850 | 88.350 | 86.950 | +1.86% | 39.82K | aa.aa | |
| 92.700 | 93.500 | 91.600 | +0.65% | 3.24K | aa.aa | ||
Kloecknerderived | 12.420 | 12.480 | 12.340 | +0.65% | 6.44K | aa.aa | |
Hochtief AGderived | 470.30 | 471.80 | 465.30 | -0.11% | 16.04K | aa.aa | |
莱茵集团derived | 56.760 | 57.170 | 55.640 | +0.42% | 414.53K | aa.aa | |
Nordex SEderived | 43.320 | 44.190 | 42.790 | -0.69% | 113.93K | aa.aa | |
Aurubis AGderived | 196.400 | 199.200 | 195.750 | +0.72% | 25.35K | aa.aa | |
Aixtron SEderived | 53.920 | 54.540 | 53.210 | +3.02% | 251.3K | aa.aa | |
| 12.600 | 12.600 | 12.400 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47.000 | 47.300 | 47.000 | 0.00% | 1.34K | aa.aa | |
SGL Carbonderived | 4.545 | 4.570 | 4.470 | +2.36% | 23.24K | aa.aa | |
K+S AGderived | 14.630 | 14.850 | 14.545 | -0.48% | 553.01K | aa.aa | |
Mtu Aero Engines Holding AGderived | 293.95 | 296.55 | 285.20 | +2.35% | 84.96K | aa.aa | |
Suedzuckerderived | 11.600 | 11.930 | 11.540 | +0.17% | 65.97K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.348 | 1.358 | 1.313 | -0.22% | 622.47K | aa.aa | |
Deutzderived | 9.755 | 9.825 | 9.585 | +1.09% | 110.29K | aa.aa | |
Symrise AGderived | 80.190 | 80.220 | 78.510 | +3.31% | 149.55K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 166.70 | 169.11 | 166.60 | -0.54% | 757 | aa.aa | |
Heidelberg Materialsderived | 174.875 | 175.850 | 171.400 | +1.47% | 146.18K | aa.aa | |
United Internet AGderived | 26.070 | 26.140 | 25.820 | -1.18% | 33.84K | aa.aa | |
意昂集团derived | 18.445 | 18.583 | 18.310 | -0.35% | 940.51K | aa.aa | |
Brenntag AGderived | 57.870 | 57.950 | 56.900 | -0.09% | 125.26K | aa.aa | |
Fuchs Se Prefderived | 37.510 | 37.530 | 36.970 | +1.32% | 18.99K | aa.aa | |
| 24.580 | 24.700 | 24.460 | +0.74% | 59.51K | aa.aa | ||
| 72.150 | 72.500 | 71.150 | +1.33% | 13.22K | aa.aa | ||
| 5.180 | 5.200 | 5.065 | +1.97% | 217.98K | aa.aa | ||
| 21.600 | 21.800 | 21.600 | 0.00% | 393 | aa.aa | ||
| 65.150 | 67.400 | 64.150 | +0.93% | 80.19K | aa.aa | ||
| 18.880 | 19.140 | 18.780 | +0.11% | 50.64K | aa.aa | ||
Volkswagen VZOderived | 89.88 | 89.96 | 88.64 | +1.44% | 198.72K | aa.aa | |
| 27.800 | 28.080 | 27.100 | +3.65% | 58.16K | aa.aa | ||
| 19.800 | 19.920 | 19.740 | +0.41% | 987 | aa.aa | ||
| 2.500 | 2.540 | 2.400 | 0.00% | 0 | aa.aa | ||
| 43.750 | 44.400 | 43.600 | -0.57% | 15.44K | aa.aa | ||
| 654.00 | 658.50 | 651.00 | +0.62% | 877 | aa.aa | ||
Prosiebensatderived | 3.9700 | 3.9900 | 3.9325 | +0.92% | 25.49K | aa.aa | |
| 10.350 | 10.800 | 10.200 | -3.72% | 8.88K | aa.aa | ||
| 2.640 | 2.700 | 2.620 | -1.31% | 31.93K | aa.aa | ||
Puma SEderived | 29.16 | 29.60 | 27.81 | +6.89% | 902.81K | aa.aa |