FAZ (FAZI)

法兰克福
货币 EUR
3,109.62
+39.92(+1.30%)
闭盘

FAZ成分股

看涨

巴斯夫

derived
51.43051.74050.390+0.82%2.35M
aa.aa
22.9023.0522.56-0.43%2.85M
aa.aa
348.40349.90345.50+0.49%1.02M
aa.aa
219.80225.50218.70-0.68%483.49K
aa.aa
7.4267.5287.198+2.23%8M
aa.aa
226.50227.95223.40-0.15%1.71M
aa.aa
21.31021.69020.965-0.98%7.23M
aa.aa
68.3069.0867.60-1.44%331.13K
aa.aa
41.72041.83040.950+0.19%2.9M
aa.aa
59.72060.32058.770-1.29%2.76M
aa.aa

保时捷

derived
38.12038.71037.700-1.42%718.41K
aa.aa
75.2875.7073.80+0.40%724.48K
aa.aa
23.17023.44022.790+0.78%5.49M
aa.aa
263.900265.000261.600+0.19%336K
aa.aa

宝马

derived
82.32084.18081.760-2.33%1.67M
aa.aa
42.76044.16042.390-4.04%688.57K
aa.aa
33.81033.81033.300+1.47%7.42M
aa.aa
134.40134.80133.15+0.11%235.09K
aa.aa

英飞凌

derived
34.11034.81033.770-2.65%4.67M
aa.aa
3.1923.2343.154-1.72%251.56K
aa.aa
571.60576.80567.00-0.28%247.6K
aa.aa

SAP公司

derived
236.900244.150234.950-2.33%2.18M
aa.aa
8.7129.2748.694-1.09%8.99M
aa.aa
1,288.0001,337.5001,252.500+1.82%817.75K
aa.aa

途易

derived
6.6566.8066.5900.00%3.07M
aa.aa
30.81031.12030.070-0.93%442.93K
aa.aa
133.750136.250132.650-1.55%245.18K
aa.aa
38.94039.44038.870-1.27%1.34M
aa.aa
34.46034.76033.880+0.17%474.52K
aa.aa
24.80025.16024.180+3.25%119.98K
aa.aa

Fraport

derived
54.60055.15053.700-0.46%189.13K
aa.aa
80.9881.6077.92+0.72%163.25K
aa.aa
0.7440.7480.734-0.53%53.97K
aa.aa
4.3154.5454.270-2.38%11.94K
aa.aa
59.00059.70058.5000.00%36.18K
aa.aa

Krones

derived
131.000133.000129.800-1.36%44.8K
aa.aa

GEA集团

derived
56.55057.35056.150-1.82%491.23K
aa.aa
274.00280.40271.50+0.70%182.25K
aa.aa
66.70068.10066.100-4.17%161.99K
aa.aa
55.90055.90055.500-0.53%4.81K
aa.aa

Kloeckner

derived
7.2707.5206.990+6.29%488.34K
aa.aa
169.90171.00167.10+0.83%128K
aa.aa
31.99032.79031.130+2.66%6.99M
aa.aa

Nordex SE

derived
15.64015.82015.030+1.76%868.27K
aa.aa
90.90091.85089.600+0.94%108.45K
aa.aa
11.50511.79011.505-2.50%1.02M
aa.aa
13.60013.60013.6000.00%0
aa.aa
45.90046.00045.8000.00%1.07K
aa.aa
3.9904.1103.990-3.16%133.94K
aa.aa

K+S AG

derived
13.24014.20512.995-6.13%2.66M
aa.aa
322.20331.80322.20-2.45%126.49K
aa.aa
11.22011.35011.090-0.44%143.91K
aa.aa
1.1381.1581.122-0.18%298.5K
aa.aa

Deutz

derived
5.4905.5505.3800.00%346.24K
aa.aa
94.32095.12093.480-1.07%322.61K
aa.aa
155.20155.80154.400.00%1.71K
aa.aa
166.600166.650161.200+2.02%674.35K
aa.aa
19.01019.05018.660+1.06%230.33K
aa.aa
12.98013.04512.780+0.93%6.05M
aa.aa
63.70066.48063.580-3.31%363.58K
aa.aa
48.28048.96048.080-1.79%153.21K
aa.aa
33.00033.04031.980+0.73%237.35K
aa.aa
79.85084.00079.850-4.77%84.06K
aa.aa
6.2106.2706.030+0.08%1.12M
aa.aa
16.80017.12016.740-1.18%8.08K
aa.aa
20.84021.54019.150+8.32%470.68K
aa.aa
20.95021.10020.750-0.24%152.93K
aa.aa
107.70109.65105.80-2.05%1.11M
aa.aa
76.70081.00076.150-3.46%415.28K
aa.aa
18.12018.16018.020-0.11%7.57K
aa.aa
2.3202.3602.3200.00%3.34K
aa.aa
43.95044.15043.000-0.11%49.32K
aa.aa
836.50841.50828.50-0.42%12.91K
aa.aa
6.24506.30006.1050+0.08%479.75K
aa.aa
23.90024.10023.7000.00%2.44K
aa.aa
7.1207.2506.910-0.84%33.63K
aa.aa

Puma SE

derived
22.1223.3621.97-2.77%2.95M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。