FAZ (FAZI)

货币 EUR
3,212.17
-76.78(-2.33%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
47.440
47.75047.045-0.38%1.99M
aa.aa
50.70
51.4449.98+2.14%2.13M
aa.aa
422.70
423.10419.50+1.00%501.36K
aa.aa
181.55
182.20178.75+1.34%404.82K
aa.aa
9.380
9.5229.162+1.45%4.27M
aa.aa
273.80
273.95269.40+3.11%875.36K
aa.aa
30.930
31.10030.675+0.78%3.68M
aa.aa
71.90
72.3870.70+1.96%314.93K
aa.aa
56.720
56.72055.360+2.64%2.17M
aa.aa
43.900
44.34543.660-0.51%1.66M
aa.aa

保时捷

derived
27.210
27.43027.0100.00%624.83K
aa.aa
74.12
75.0873.96-1.12%426.23K
aa.aa
37.900
38.03036.870+1.31%1.95M
aa.aa
251.800
254.800250.500-1.37%242.47K
aa.aa

宝马

derived
58.280
59.00057.960-0.55%1.4M
aa.aa
41.840
42.05041.590-0.38%656.25K
aa.aa
25.340
25.40025.010-0.78%5.44M
aa.aa
139.60
140.10137.70+0.32%224.77K
aa.aa

英飞凌

derived
73.350
73.60070.920+4.34%3.9M
aa.aa
4.200
4.2003.750+9.80%147.61K
aa.aa
499.80
505.60498.70-1.19%225.77K
aa.aa

SAP公司

derived
137.740
138.120134.100-0.16%1.82M
aa.aa
11.275
11.80011.130-2.00%1.42M
aa.aa
1,013.200
1,079.0001,009.200-4.31%263.67K
aa.aa

途易

derived
7.080
7.1306.890+0.51%3.51M
aa.aa
14.890
15.21014.630+0.27%353.12K
aa.aa
76.720
76.92076.020-0.52%316.44K
aa.aa
42.220
42.83042.220-0.42%1.15M
aa.aa
23.160
23.32023.060-0.69%289.81K
aa.aa
48.000
50.55047.860-2.76%156.11K
aa.aa

Fraport

derived
69.650
71.35069.250-0.85%109.52K
aa.aa
92.00
92.0088.80+5.26%69.93K
aa.aa
3.180
3.2403.160-1.85%23.4K
aa.aa
4.965
5.0704.900+0.61%3.99K
aa.aa

Vossloh

derived
67.100
68.85066.250+1.90%16.49K
aa.aa

Krones

derived
107.600
109.800106.600+0.94%38.31K
aa.aa

GEA集团

derived
59.750
60.20059.450+0.17%265.05K
aa.aa
250.60
251.00248.80-0.32%140.55K
aa.aa
83.000
84.10082.950+0.55%54.88K
aa.aa
81.200
81.40079.400+1.75%12.65K
aa.aa

Kloeckner

derived
12.320
12.36012.280-0.16%64K
aa.aa
466.20
472.80461.20+2.46%43.3K
aa.aa
56.520
56.80055.800+0.71%1.3M
aa.aa

Nordex SE

derived
42.460
43.54041.500+4.79%676.47K
aa.aa
168.900
169.500165.500+3.49%76.43K
aa.aa
45.270
45.81043.860+5.89%498.88K
aa.aa
13.900
14.00013.800-0.71%51.26K
aa.aa
47.300
47.30047.000+0.64%4.33K
aa.aa
4.040
4.1304.000+2.54%114.96K
aa.aa

K+S AG

derived
13.180
13.35013.100-0.98%481.02K
aa.aa
362.00
364.60354.00+1.89%121.42K
aa.aa
11.100
11.48010.940+0.54%165.69K
aa.aa
1.366
1.3851.356+0.66%627.26K
aa.aa

Deutz

derived
9.290
9.6508.860+6.05%2.47M
aa.aa
88.540
88.54087.700+1.03%274.91K
aa.aa
170.80
172.00169.20-0.12%4.59K
aa.aa
166.450
169.100165.750+0.33%323.5K
aa.aa
23.080
23.18022.940+0.44%120.36K
aa.aa
19.240
19.41019.110+0.18%3.96M
aa.aa
55.480
56.30055.240-1.07%187.1K
aa.aa
38.960
39.62038.560-0.66%60.97K
aa.aa
23.740
23.88023.400+1.02%96.36K
aa.aa
67.950
68.15066.400+1.57%26K
aa.aa
4.990
5.0854.856+2.00%289.62K
aa.aa
21.800
21.80021.700+0.46%1.11K
aa.aa
54.800
56.70054.000+1.76%54.17K
aa.aa
18.680
18.74018.500+1.52%21.17K
aa.aa
71.52
72.8870.98-1.19%1.07M
aa.aa
29.080
30.52028.360-0.21%279.81K
aa.aa
18.360
18.36017.960+2.34%4.89K
aa.aa
2.560
2.5602.420+1.59%2.17K
aa.aa
42.200
43.30042.000-0.94%77.38K
aa.aa
637.50
643.00628.50+1.35%7.07K
aa.aa
3.4480
3.50203.3740+1.17%118.59K
aa.aa
8.620
8.9008.500-1.82%13.64K
aa.aa
2.640
2.6802.605-1.12%26.41K
aa.aa

Puma SE

derived
28.00
28.2027.59+1.41%377.15K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。