看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 52.020 | 52.585 | 51.690 | -0.54% | 569.87K | aa.aa | |
拜耳公司derived | 38.80 | 38.98 | 38.09 | +0.73% | 398.86K | aa.aa | |
安联保险derived | 382.46 | 382.85 | 378.11 | -0.04% | 156.12K | aa.aa | |
阿迪达斯derived | 146.35 | 147.13 | 144.30 | -0.27% | 76.61K | aa.aa | |
汉莎集团derived | 7.742 | 7.774 | 7.673 | +0.94% | 690.51K | aa.aa | |
西门子公司derived | 262.28 | 262.90 | 257.28 | +2.13% | 178.82K | aa.aa | |
德意志银行derived | 27.120 | 27.270 | 26.690 | +0.82% | 1.61M | aa.aa | |
德国大陆集团derived | 65.78 | 65.92 | 64.99 | +0.12% | 51.17K | aa.aa | |
德国邮政derived | 47.535 | 47.620 | 46.770 | +0.99% | 287.48K | aa.aa | |
梅赛德斯-奔驰集团derived | 49.245 | 49.470 | 48.935 | -0.60% | 643.64K | aa.aa | |
保时捷derived | 31.415 | 31.515 | 31.240 | -0.14% | 86.95K | aa.aa | |
汉高公司derived | 65.85 | 66.20 | 65.47 | -0.47% | 51.45K | aa.aa | |
德国商业银行derived | 36.230 | 36.310 | 35.580 | +0.28% | 482.59K | aa.aa | |
德意志交易所derived | 259.250 | 259.350 | 254.100 | +0.76% | 60.64K | aa.aa | |
宝马derived | 74.075 | 74.220 | 73.465 | +0.48% | 182.8K | aa.aa | |
Fresenius Medical Carederived | 38.260 | 38.305 | 37.875 | -0.21% | 75.53K | aa.aa | |
德国电信derived | 29.285 | 29.365 | 29.135 | -0.32% | 1.3M | aa.aa | |
德国默克derived | 121.55 | 121.83 | 119.78 | +1.00% | 36.81K | aa.aa | |
英飞凌derived | 66.280 | 66.790 | 64.555 | +2.54% | 1.16M | aa.aa | |
麦德龙集团derived | 4.085 | 4.295 | 4.030 | -3.66% | 17.6K | aa.aa | |
慕尼黑再保险集团derived | 485.60 | 485.85 | 479.15 | +0.46% | 82.53K | aa.aa | |
SAP公司derived | 154.720 | 154.750 | 152.400 | -1.28% | 779.25K | aa.aa | |
蒂森克虏伯derived | 10.638 | 10.670 | 10.393 | +1.51% | 647.77K | aa.aa | |
Rheinmetallderived | 1,233.000 | 1,236.000 | 1,200.600 | +2.15% | 71.75K | aa.aa | |
途易derived | 6.383 | 6.410 | 6.307 | +0.55% | 728.87K | aa.aa | |
朗盛公司derived | 17.305 | 17.350 | 16.875 | -3.00% | 337.84K | aa.aa | |
拜尔斯道夫derived | 70.510 | 70.600 | 69.595 | -0.10% | 62.22K | aa.aa | |
费森尤斯derived | 39.780 | 39.825 | 39.310 | +0.33% | 123.25K | aa.aa | |
Freenet AGderived | 26.120 | 26.380 | 26.110 | -1.58% | 149.69K | aa.aa | |
Salzgitterderived | 55.425 | 56.025 | 54.500 | +2.07% | 22.36K | aa.aa | |
Fraportderived | 65.600 | 65.725 | 64.975 | +0.61% | 13.53K | aa.aa | |
Wacker Chemiederived | 96.70 | 98.60 | 96.28 | -0.41% | 11.73K | aa.aa | |
| 3.680 | 3.700 | 3.680 | +1.66% | 3.71K | aa.aa | ||
Elringklingerderived | 5.720 | 5.860 | 5.680 | -0.52% | 7.58K | aa.aa | |
| 69.100 | 69.100 | 67.200 | +2.83% | 2.17K | aa.aa | ||
Kronesderived | 116.800 | 117.200 | 116.100 | -0.34% | 5.75K | aa.aa | |
GEA集团derived | 55.525 | 55.525 | 54.900 | -0.31% | 38.13K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.00 | 247.40 | 244.70 | -0.32% | 23.77K | aa.aa | |
Bilfinger SEderived | 88.325 | 88.800 | 87.525 | -0.08% | 40.84K | aa.aa | |
| 88.500 | 88.500 | 85.000 | +1.03% | 1.41K | aa.aa | ||
Kloecknerderived | 12.570 | 12.570 | 12.460 | +0.24% | 296 | aa.aa | |
Hochtief AGderived | 472.20 | 479.60 | 470.20 | +2.30% | 17.19K | aa.aa | |
莱茵集团derived | 56.350 | 56.960 | 56.340 | -0.05% | 154.43K | aa.aa | |
Nordex SEderived | 44.020 | 44.230 | 43.470 | -0.09% | 141.1K | aa.aa | |
Aurubis AGderived | 191.600 | 195.150 | 190.600 | +0.21% | 61.09K | aa.aa | |
Aixtron SEderived | 51.720 | 52.050 | 50.910 | +3.44% | 102.29K | aa.aa | |
| 12.600 | 12.600 | 12.400 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47.100 | 47.100 | 47.100 | +0.21% | 4.58K | aa.aa | |
SGL Carbonderived | 4.485 | 4.520 | 4.420 | +0.79% | 40.79K | aa.aa | |
K+S AGderived | 14.770 | 14.890 | 14.420 | -0.67% | 443.75K | aa.aa | |
Mtu Aero Engines Holding AGderived | 277.40 | 277.75 | 273.65 | +0.76% | 24.34K | aa.aa | |
Suedzuckerderived | 11.760 | 11.770 | 11.610 | -0.34% | 12.28K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.375 | 1.393 | 1.330 | -0.36% | 515.66K | aa.aa | |
Deutzderived | 9.665 | 9.695 | 9.525 | +2.06% | 187.53K | aa.aa | |
Symrise AGderived | 75.430 | 76.100 | 74.780 | -1.04% | 101.41K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.40 | 167.61 | 166.00 | -0.12% | 5 | aa.aa | |
Heidelberg Materialsderived | 169.525 | 169.980 | 167.175 | +0.70% | 46.54K | aa.aa | |
United Internet AGderived | 26.800 | 26.970 | 26.340 | -0.67% | 37.27K | aa.aa | |
意昂集团derived | 18.390 | 18.470 | 18.230 | +0.05% | 391.71K | aa.aa | |
Brenntag AGderived | 59.750 | 60.400 | 59.460 | -0.02% | 41.43K | aa.aa | |
Fuchs Se Prefderived | 36.770 | 36.860 | 36.480 | +0.08% | 8.67K | aa.aa | |
| 24.520 | 24.580 | 24.260 | -0.89% | 45.35K | aa.aa | ||
| 71.300 | 71.600 | 70.350 | +0.71% | 9.85K | aa.aa | ||
| 4.824 | 4.826 | 4.700 | +1.77% | 201.29K | aa.aa | ||
| 21.600 | 21.600 | 21.600 | -0.46% | 45 | aa.aa | ||
| 60.500 | 62.800 | 60.100 | -1.39% | 29.49K | aa.aa | ||
| 18.900 | 18.960 | 18.620 | -3.37% | 44.46K | aa.aa | ||
Volkswagen VZOderived | 87.18 | 87.87 | 86.47 | -0.50% | 169.77K | aa.aa | |
| 25.540 | 26.000 | 24.560 | +2.90% | 70.48K | aa.aa | ||
| 19.800 | 20.100 | 19.420 | +0.61% | 4.46K | aa.aa | ||
| 2.440 | 2.540 | 2.420 | 0.00% | 0 | aa.aa | ||
| 43.800 | 44.100 | 43.350 | +0.23% | 17.36K | aa.aa | ||
| 650.50 | 651.50 | 644.50 | +0.46% | 420 | aa.aa | ||
Prosiebensatderived | 3.9375 | 3.9600 | 3.8825 | +0.55% | 29.48K | aa.aa | |
| 10.600 | 10.600 | 10.150 | 0.00% | 0 | aa.aa | ||
| 2.655 | 2.700 | 2.655 | -0.19% | 3.17K | aa.aa | ||
Puma SEderived | 26.47 | 26.55 | 26.17 | -0.11% | 52.47K | aa.aa |