FAZ (FAZI)

货币 EUR
3,200.32
+36.56(+1.16%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
52.30053.15052.060-1.25%2.16M
aa.aa
38.5239.2037.74+1.82%1.84M
aa.aa
382.60385.10381.50+0.31%501K
aa.aa
146.75148.80146.10-0.37%611.26K
aa.aa
7.6707.9227.666-0.54%4.81M
aa.aa
256.80265.25255.00-1.42%903.61K
aa.aa
26.90027.35526.850-0.02%4.74M
aa.aa
65.7068.1465.70-3.52%583.63K
aa.aa
47.07047.60046.820-0.40%1.33M
aa.aa
49.54049.98549.485-0.86%2.08M
aa.aa

保时捷

derived
31.46031.89031.460-0.60%394.8K
aa.aa
66.1666.3865.42+1.04%391.38K
aa.aa
36.13036.82035.990+0.53%3.24M
aa.aa
257.300260.800257.300+0.59%394.2K
aa.aa

宝马

derived
73.72075.06073.720-0.54%1.19M
aa.aa
38.34038.66038.060+0.58%601.04K
aa.aa
29.38029.43028.680+2.05%8.44M
aa.aa
120.35121.30117.45+2.21%457.98K
aa.aa

英飞凌

derived
64.64065.74063.250-2.55%5.35M
aa.aa
4.2104.2804.160+1.08%73.05K
aa.aa
483.40488.10482.40-0.08%447.87K
aa.aa

SAP公司

derived
156.720159.640151.360+5.99%6.18M
aa.aa
10.48010.75010.260+0.19%2.18M
aa.aa
1,207.0001,235.0001,185.000+2.99%330.8K
aa.aa

途易

derived
6.3486.5586.340-0.81%4.16M
aa.aa
17.84018.21017.610-2.09%401.61K
aa.aa
70.58071.02069.820+0.48%376.07K
aa.aa
39.65039.74039.200+1.12%941.77K
aa.aa
26.54026.74026.460-0.45%622.5K
aa.aa
54.30056.20053.250-2.16%132.39K
aa.aa

Fraport

derived
65.20066.00064.250+1.09%148.22K
aa.aa
97.1098.9595.80-2.36%82.76K
aa.aa
3.6203.6203.580+1.12%2.35K
aa.aa
5.7505.9305.750-2.54%28.58K
aa.aa
67.20067.90066.200+0.22%15.83K
aa.aa

Krones

derived
117.200119.800117.000-0.34%48.55K
aa.aa

GEA集团

derived
55.70056.05055.150+0.91%393.33K
aa.aa
247.80248.60242.40+2.40%195.89K
aa.aa
88.40088.50086.350+1.73%169.43K
aa.aa
87.60087.80086.300+1.62%15.48K
aa.aa

Kloeckner

derived
12.54012.60012.540+0.32%62.36K
aa.aa
461.60481.60460.00-5.33%119.61K
aa.aa
56.38056.90055.980-0.11%1.32M
aa.aa

Nordex SE

derived
44.06047.44043.880-7.05%556.2K
aa.aa
191.200198.500190.700-3.92%197.2K
aa.aa
50.00053.22050.000-0.71%1.06M
aa.aa
12.60012.60012.400-0.79%409
aa.aa
47.00047.40047.000+0.43%4.63K
aa.aa
4.4104.5904.360-1.78%277.72K
aa.aa

K+S AG

derived
14.87015.44014.730-3.25%1.16M
aa.aa
275.30281.10272.90+0.40%145.23K
aa.aa
11.80012.02011.700-1.01%83.75K
aa.aa
1.3801.3991.344-0.50%1.37M
aa.aa

Deutz

derived
9.4709.8409.400-2.97%711.1K
aa.aa
76.22076.26075.000+0.98%429.56K
aa.aa
167.00167.60167.000.00%1.25K
aa.aa
168.350173.150167.100-1.52%338.28K
aa.aa
26.98027.64026.680+0.45%197.93K
aa.aa
18.38018.51018.125+1.49%3.56M
aa.aa
59.76061.34059.460-1.90%325.3K
aa.aa
36.74036.90036.420+0.55%104.8K
aa.aa
24.74025.26024.6000.00%171.99K
aa.aa
70.80071.15069.9500.00%53.75K
aa.aa
4.7404.8804.694+0.64%857.15K
aa.aa
21.70021.70021.5000.00%2.02K
aa.aa
61.35066.75059.800-9.58%225.47K
aa.aa
19.56020.20019.420-0.61%151.53K
aa.aa
87.6288.4287.34-0.18%615.77K
aa.aa
24.82025.54024.040-1.19%128.34K
aa.aa
19.68020.00019.620-0.20%9.5K
aa.aa
2.4402.5402.420-1.61%76
aa.aa
43.70044.10042.800+2.10%59.02K
aa.aa
647.50660.50646.50+0.23%9.97K
aa.aa
3.91604.03803.9160-0.05%164.38K
aa.aa
10.60010.60010.150+4.43%14.49K
aa.aa
2.6602.6752.600+0.76%1.02K
aa.aa

Puma SE

derived
26.5027.2026.18-1.16%497.69K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。