FAZ (FAZI)

货币 EUR
3,187.57
-27.47(-0.85%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
48.87549.16548.315+1.87%1.9M
aa.aa
35.7936.3935.45+1.19%1.86M
aa.aa
383.30385.40380.30+0.47%431.63K
aa.aa
173.30175.00171.45+0.70%649.44K
aa.aa
8.0308.0867.914-0.17%3.8M
aa.aa
258.50262.15257.55+0.04%1.06M
aa.aa
26.96027.50026.890-0.50%3.94M
aa.aa
69.7670.0068.18+1.78%607.5K
aa.aa
51.24051.28050.580+0.83%1.38M
aa.aa
47.43547.70546.885+0.69%1.87M
aa.aa

保时捷

derived
30.30030.60030.200-0.49%578.65K
aa.aa
68.4868.8068.20-0.26%631.05K
aa.aa
35.78036.61035.580-1.21%2.69M
aa.aa
246.400248.000243.900-0.16%252.62K
aa.aa

宝马

derived
66.54067.96065.500-1.60%2.22M
aa.aa
38.70039.20038.340-0.33%990.47K
aa.aa
27.74028.68027.320-3.11%9.32M
aa.aa
135.40138.10135.40-0.77%569.49K
aa.aa

英飞凌

derived
77.06077.67075.030+2.61%3.41M
aa.aa
3.7503.8503.750-2.09%12.17K
aa.aa
461.50464.70457.20+0.26%280.79K
aa.aa

SAP公司

derived
139.900148.540139.320-6.55%5.02M
aa.aa
10.84510.90010.625+1.83%1.31M
aa.aa
1,220.0001,241.4001,198.000+1.90%201.62K
aa.aa

途易

derived
6.5146.5526.410-0.03%4.97M
aa.aa
15.71015.74015.180+2.81%324.41K
aa.aa
70.28070.82069.820-0.65%397.34K
aa.aa
37.25037.54036.870-1.17%1.19M
aa.aa
25.86026.00025.760-0.54%356.57K
aa.aa
55.80056.00054.150+3.05%103.47K
aa.aa

Fraport

derived
66.55067.10065.650-0.52%89.73K
aa.aa
92.0093.2590.35+0.60%99.27K
aa.aa
3.6003.6803.600-1.64%2.41K
aa.aa
5.6805.7105.600+1.43%4.11K
aa.aa
63.25063.55062.000+0.16%21.27K
aa.aa

Krones

derived
108.800110.200108.200-1.27%27.5K
aa.aa

GEA集团

derived
54.65055.20054.250+0.09%386.21K
aa.aa
231.00232.60229.20+0.09%132.57K
aa.aa
77.70080.85077.250-3.00%146.06K
aa.aa
87.10087.10085.500+0.81%10.61K
aa.aa

Kloeckner

derived
12.48012.50012.400+0.32%64.25K
aa.aa
483.60486.60471.20+4.63%40.8K
aa.aa
57.50057.60055.640+3.42%1.52M
aa.aa

Nordex SE

derived
39.06039.22038.240+2.25%551.95K
aa.aa
187.700187.700181.000+2.79%129.6K
aa.aa
55.02056.16053.680+2.15%496.28K
aa.aa
12.60012.70012.3000.00%949
aa.aa
46.80047.10046.800-0.43%506
aa.aa
4.8504.9504.730-0.21%72.5K
aa.aa

K+S AG

derived
13.38013.41013.130+0.75%1.01M
aa.aa
306.70306.70296.00+2.13%226.54K
aa.aa
11.04011.16010.840+0.18%142.42K
aa.aa
1.5271.6101.450+6.19%3.11M
aa.aa

Deutz

derived
8.9009.0108.760-1.00%596.51K
aa.aa
83.04083.50082.580+0.22%268.48K
aa.aa
169.00170.40167.800.00%3.81K
aa.aa
173.250173.750169.650+0.73%358.67K
aa.aa
26.24026.66026.140-1.43%108.93K
aa.aa
18.39018.45017.895+2.17%3.15M
aa.aa
55.92057.20055.440+0.61%311.23K
aa.aa
38.60038.94038.440-0.67%79.84K
aa.aa
22.08022.56021.720-1.87%298.19K
aa.aa
72.40073.60072.300-1.03%17.7K
aa.aa
4.6564.6824.570+1.39%419.3K
aa.aa
22.10022.40021.700+1.84%42.73K
aa.aa
47.98049.78046.220-2.24%231.08K
aa.aa
18.04018.20017.9000.00%0
aa.aa
85.4286.6684.36-1.02%1.31M
aa.aa
24.88025.32024.500+0.89%87.58K
aa.aa
20.15020.45020.100-0.49%10.05K
aa.aa
2.6202.6202.620+3.15%4.72K
aa.aa
44.85045.50043.600+1.82%77.43K
aa.aa
640.50653.50637.50-1.84%10.22K
aa.aa
3.63403.70403.5900-0.44%144.64K
aa.aa
9.2809.4609.180+0.65%5.68K
aa.aa
2.5002.5502.470-3.10%27.04K
aa.aa

Puma SE

derived
27.7928.2726.98+3.39%736.28K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。