FAZ (FAZI)

货币 EUR
3,363.08
-11.62(-0.34%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
51.500
51.98051.230+0.35%1.33M
aa.aa
49.81
50.4449.21+0.83%2.28M
aa.aa
433.50
441.70433.40-1.63%1.01M
aa.aa
164.05
165.80162.95-0.46%484.73K
aa.aa
8.342
8.5448.342-2.52%4.28M
aa.aa
279.80
282.15273.85+2.45%1.2M
aa.aa
32.890
33.29032.625+0.50%3.88M
aa.aa
68.30
68.3067.40+0.32%271.33K
aa.aa
55.320
55.86054.700+0.04%1.47M
aa.aa
47.085
47.10546.470+0.68%1.22M
aa.aa

保时捷

derived
29.150
29.25028.540+0.38%692.02K
aa.aa
79.80
80.3279.18+0.33%415.42K
aa.aa
39.000
39.70038.590+1.33%2.86M
aa.aa
274.100
275.700270.000+1.74%307.94K
aa.aa

宝马

derived
59.780
59.90058.320+1.98%1M
aa.aa
42.050
42.35041.640+0.41%721.3K
aa.aa
29.040
29.43028.650-0.38%6.18M
aa.aa
143.65
146.30142.80-1.03%296.82K
aa.aa

英飞凌

derived
62.080
63.46061.000+2.92%3.52M
aa.aa
4.005
4.0503.950+1.65%45.33K
aa.aa
515.40
517.20495.00-1.38%455.54K
aa.aa

SAP公司

derived
177.960
179.560173.820+4.08%3.6M
aa.aa
12.545
12.77012.400-0.36%1.46M
aa.aa
1,146.400
1,209.0001,129.600-1.09%274.34K
aa.aa

途易

derived
7.708
7.7527.620-0.44%2.09M
aa.aa
16.430
16.94016.060-4.37%668.2K
aa.aa
81.200
82.00080.400-0.88%408.42K
aa.aa
47.060
47.56046.670+0.81%667.09K
aa.aa
24.000
24.36024.000-1.32%376.38K
aa.aa
52.500
54.00051.700-2.05%119.44K
aa.aa

Fraport

derived
66.900
67.25065.800-0.22%160.83K
aa.aa
93.70
96.7093.70-2.24%61.25K
aa.aa
3.600
3.6003.440+4.05%47.59K
aa.aa
4.985
5.0604.950+0.50%27.79K
aa.aa

Krones

derived
116.400
117.200115.6000.00%35.81K
aa.aa

GEA集团

derived
63.800
64.40063.500-0.55%301.36K
aa.aa
253.60
254.60248.40+0.48%135.76K
aa.aa
80.650
82.45080.650-1.16%74.63K
aa.aa
110.200
111.000108.400-0.36%21.35K
aa.aa

Kloeckner

derived
12.360
12.48012.300-0.32%77.22K
aa.aa
452.40
462.00452.40-1.05%40.85K
aa.aa
56.220
57.10055.720-0.46%1.13M
aa.aa

Nordex SE

derived
38.840
40.04038.840-2.17%354.32K
aa.aa
173.700
181.400170.600-4.14%184.83K
aa.aa
40.110
41.24039.060+2.50%526.76K
aa.aa
15.000
15.70013.100+17.19%33.67K
aa.aa
47.200
47.50047.200-0.63%7
aa.aa
4.300
4.3604.180+1.42%80.43K
aa.aa

K+S AG

derived
14.440
14.67014.350-1.03%464.81K
aa.aa
370.80
379.00366.00-0.78%120.68K
aa.aa
11.300
11.32010.900+3.67%78.88K
aa.aa
1.462
1.5051.425+2.52%1.26M
aa.aa

Deutz

derived
10.310
10.68010.120+2.89%1.55M
aa.aa
91.920
92.64091.760+0.11%244.87K
aa.aa
164.60
165.00164.60-0.12%1.1K
aa.aa
160.850
163.100160.400-0.92%317.72K
aa.aa
23.900
24.18023.600+1.44%142.85K
aa.aa
19.025
19.08518.755+0.40%3.06M
aa.aa
64.080
66.86063.780-0.87%339.86K
aa.aa
40.880
41.48040.820+0.20%64.71K
aa.aa
18.380
18.50018.200-0.22%17.12K
aa.aa
76.32
76.7674.72+1.01%679.45K
aa.aa
18.380
18.66018.220-0.65%3.22K
aa.aa
2.180
2.1802.1800.00%3.82K
aa.aa
3.9020
4.02003.8540-1.46%226.14K
aa.aa
8.700
8.8408.540+0.23%8.47K
aa.aa
2.670
2.7402.610+0.56%17.87K
aa.aa

Puma SE

derived
27.11
27.6526.99-0.73%313.73K
aa.aa
57.800
58.50057.500+0.17%20.36K
aa.aa
25.580
26.00025.420-0.93%103.23K
aa.aa
71.150
71.85070.000+1.64%32.38K
aa.aa
3.464
3.5623.446+0.93%697.5K
aa.aa
21.700
21.70021.600+0.46%2.07K
aa.aa
54.550
56.20054.250-0.64%57.87K
aa.aa
26.300
27.06026.080-0.60%37.06K
aa.aa
42.100
42.25041.850+0.36%40.08K
aa.aa
666.50
672.00662.00+0.08%9.54K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。