FAZ (FAZI)

货币 EUR
3,386.35
0.00(0.00%)
延迟数据·

FAZ成分股

看涨

巴斯夫

derived
53.095
53.35553.080-0.50%44.14K
aa.aa
48.64
48.9648.36-0.43%54.67K
aa.aa
447.41
449.51446.90-0.71%10.98K
aa.aa
148.00
149.18147.65-0.77%18.63K
aa.aa
7.812
7.8627.810-0.43%111.03K
aa.aa
272.35
273.10271.98-0.11%26.72K
aa.aa
35.390
35.60035.320-0.51%172.52K
aa.aa
72.13
72.1971.14+0.80%2.21K
aa.aa
54.875
55.09054.825-0.15%29.69K
aa.aa
47.385
47.65047.340-0.63%56.34K
aa.aa

保时捷

derived
28.755
28.97028.755-0.88%24.22K
aa.aa
76.24
76.2975.76-0.24%3.73K
aa.aa
42.535
42.71042.060+1.13%211.7K
aa.aa
279.950
280.900278.400-0.48%7.18K
aa.aa

宝马

derived
62.555
63.05062.425-0.39%40.49K
aa.aa
39.090
39.19538.825-0.33%26.26K
aa.aa
28.225
28.31028.085-0.62%127.69K
aa.aa
134.77
135.35134.57-0.79%3.28K
aa.aa

英飞凌

derived
58.545
58.79558.230+2.96%197.51K
aa.aa
3.950
3.9753.950-1.00%409
aa.aa
518.20
526.10517.60-1.78%11.53K
aa.aa

SAP公司

derived
182.500
184.280182.190-1.71%74.52K
aa.aa
15.153
15.21015.075-0.37%0
aa.aa
1,048.300
1,056.3001,041.205+1.38%11.68K
aa.aa

途易

derived
6.865
6.8656.858-0.19%0
aa.aa
15.420
15.48515.405-0.64%0
aa.aa
75.640
76.07075.610-1.05%5.49K
aa.aa
43.138
43.37843.010-1.13%13.83K
aa.aa
24.290
24.32024.260-0.37%16.67K
aa.aa
59.930
60.25559.400-0.70%3.68K
aa.aa

Fraport

derived
62.450
63.15061.900+0.81%106.75K
aa.aa
91.73
91.8290.68-0.62%2.18K
aa.aa
3.540
3.5403.440+2.31%9.67K
aa.aa
5.080
5.0905.0100.00%0
aa.aa

Krones

derived
116.800
117.100116.700-0.17%235
aa.aa

GEA集团

derived
64.650
64.85064.650-0.46%1.48K
aa.aa
256.30
257.90256.10-1.65%5.79K
aa.aa
82.500
82.85081.4500.00%0
aa.aa
110.800
112.200110.000+0.18%14.26K
aa.aa
431.90
432.30430.10+1.38%2K
aa.aa
59.680
59.71058.920+2.19%67.05K
aa.aa

Nordex SE

derived
39.940
39.98039.310+8.65%69.16K
aa.aa
174.500
174.850174.350+0.29%1.16K
aa.aa
36.810
36.87036.615+1.83%19.71K
aa.aa
14.600
14.60014.5000.00%0
aa.aa
47.400
47.40047.300+0.21%2.12K
aa.aa
4.120
4.1754.070+0.49%4.64K
aa.aa

K+S AG

derived
16.830
16.92016.4000.00%1.32M
aa.aa
355.10
355.50346.25+2.16%2.28K
aa.aa
12.500
12.51012.500-0.95%0
aa.aa
1.441
1.4691.418-0.35%561.51K
aa.aa

Deutz

derived
12.860
12.89512.700+0.16%45.85K
aa.aa
89.550
89.64089.360-0.94%1.42K
aa.aa
164.60
164.60164.50-0.12%0
aa.aa
165.450
165.675164.750-0.69%3.94K
aa.aa
27.240
27.40026.780-0.29%139.88K
aa.aa
17.780
17.84317.663+1.60%173.02K
aa.aa
60.490
60.82060.470-1.10%1.33K
aa.aa
42.260
42.36042.250-0.75%1.96K
aa.aa
17.260
17.48017.260-0.80%65.29K
aa.aa
80.62
81.5279.93-0.84%88.72K
aa.aa
18.060
18.20018.000-0.22%3.25K
aa.aa
2.260
2.2602.260-0.88%0
aa.aa
3.7540
3.80203.7360-0.69%54.47K
aa.aa
9.120
9.3009.120+0.44%3.16K
aa.aa
2.600
2.6002.570+0.78%7.64K
aa.aa

Puma SE

derived
23.83
24.4623.75-1.77%650.3K
aa.aa
60.300
60.70058.200+2.90%14.18K
aa.aa
26.560
26.60026.500-0.23%1.97K
aa.aa
72.150
72.20071.100+1.26%20.71K
aa.aa
3.208
3.2103.194-0.12%13.02K
aa.aa
21.700
21.70021.700+1.40%12
aa.aa
58.250
58.90057.950+2.82%4.67K
aa.aa
28.280
28.50027.480+1.51%102.08K
aa.aa
38.750
38.90038.750-0.26%2.54K
aa.aa
612.00
617.50610.00-0.08%11.18K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。