看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 52.300 | 53.150 | 52.060 | -1.25% | 2.16M | aa.aa | |
拜耳公司derived | 38.52 | 39.20 | 37.74 | +1.82% | 1.84M | aa.aa | |
安联保险derived | 382.60 | 385.10 | 381.50 | +0.31% | 501K | aa.aa | |
阿迪达斯derived | 146.75 | 148.80 | 146.10 | -0.37% | 611.26K | aa.aa | |
汉莎集团derived | 7.670 | 7.922 | 7.666 | -0.54% | 4.81M | aa.aa | |
西门子公司derived | 256.80 | 265.25 | 255.00 | -1.42% | 903.61K | aa.aa | |
德意志银行derived | 26.900 | 27.355 | 26.850 | -0.02% | 4.74M | aa.aa | |
德国大陆集团derived | 65.70 | 68.14 | 65.70 | -3.52% | 583.63K | aa.aa | |
德国邮政derived | 47.070 | 47.600 | 46.820 | -0.40% | 1.33M | aa.aa | |
梅赛德斯-奔驰集团derived | 49.540 | 49.985 | 49.485 | -0.86% | 2.08M | aa.aa | |
保时捷derived | 31.460 | 31.890 | 31.460 | -0.60% | 394.8K | aa.aa | |
汉高公司derived | 66.16 | 66.38 | 65.42 | +1.04% | 391.38K | aa.aa | |
德国商业银行derived | 36.130 | 36.820 | 35.990 | +0.53% | 3.24M | aa.aa | |
德意志交易所derived | 257.300 | 260.800 | 257.300 | +0.59% | 394.2K | aa.aa | |
宝马derived | 73.720 | 75.060 | 73.720 | -0.54% | 1.19M | aa.aa | |
Fresenius Medical Carederived | 38.340 | 38.660 | 38.060 | +0.58% | 601.04K | aa.aa | |
德国电信derived | 29.380 | 29.430 | 28.680 | +2.05% | 8.44M | aa.aa | |
德国默克derived | 120.35 | 121.30 | 117.45 | +2.21% | 457.98K | aa.aa | |
英飞凌derived | 64.640 | 65.740 | 63.250 | -2.55% | 5.35M | aa.aa | |
麦德龙集团derived | 4.210 | 4.280 | 4.160 | +1.08% | 73.05K | aa.aa | |
慕尼黑再保险集团derived | 483.40 | 488.10 | 482.40 | -0.08% | 447.87K | aa.aa | |
SAP公司derived | 156.720 | 159.640 | 151.360 | +5.99% | 6.18M | aa.aa | |
蒂森克虏伯derived | 10.480 | 10.750 | 10.260 | +0.19% | 2.18M | aa.aa | |
Rheinmetallderived | 1,207.000 | 1,235.000 | 1,185.000 | +2.99% | 330.8K | aa.aa | |
途易derived | 6.348 | 6.558 | 6.340 | -0.81% | 4.16M | aa.aa | |
朗盛公司derived | 17.840 | 18.210 | 17.610 | -2.09% | 401.61K | aa.aa | |
拜尔斯道夫derived | 70.580 | 71.020 | 69.820 | +0.48% | 376.07K | aa.aa | |
费森尤斯derived | 39.650 | 39.740 | 39.200 | +1.12% | 941.77K | aa.aa | |
Freenet AGderived | 26.540 | 26.740 | 26.460 | -0.45% | 622.5K | aa.aa | |
Salzgitterderived | 54.300 | 56.200 | 53.250 | -2.16% | 132.39K | aa.aa | |
Fraportderived | 65.200 | 66.000 | 64.250 | +1.09% | 148.22K | aa.aa | |
Wacker Chemiederived | 97.10 | 98.95 | 95.80 | -2.36% | 82.76K | aa.aa | |
| 3.620 | 3.620 | 3.580 | +1.12% | 2.35K | aa.aa | ||
Elringklingerderived | 5.750 | 5.930 | 5.750 | -2.54% | 28.58K | aa.aa | |
| 67.200 | 67.900 | 66.200 | +0.22% | 15.83K | aa.aa | ||
Kronesderived | 117.200 | 119.800 | 117.000 | -0.34% | 48.55K | aa.aa | |
GEA集团derived | 55.700 | 56.050 | 55.150 | +0.91% | 393.33K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.80 | 248.60 | 242.40 | +2.40% | 195.89K | aa.aa | |
Bilfinger SEderived | 88.400 | 88.500 | 86.350 | +1.73% | 169.43K | aa.aa | |
| 87.600 | 87.800 | 86.300 | +1.62% | 15.48K | aa.aa | ||
Kloecknerderived | 12.540 | 12.600 | 12.540 | +0.32% | 62.36K | aa.aa | |
Hochtief AGderived | 461.60 | 481.60 | 460.00 | -5.33% | 119.61K | aa.aa | |
莱茵集团derived | 56.380 | 56.900 | 55.980 | -0.11% | 1.32M | aa.aa | |
Nordex SEderived | 44.060 | 47.440 | 43.880 | -7.05% | 556.2K | aa.aa | |
Aurubis AGderived | 191.200 | 198.500 | 190.700 | -3.92% | 197.2K | aa.aa | |
Aixtron SEderived | 50.000 | 53.220 | 50.000 | -0.71% | 1.06M | aa.aa | |
| 12.600 | 12.600 | 12.400 | -0.79% | 409 | aa.aa | ||
DMG Mori Seikiderived | 47.000 | 47.400 | 47.000 | +0.43% | 4.63K | aa.aa | |
SGL Carbonderived | 4.410 | 4.590 | 4.360 | -1.78% | 277.72K | aa.aa | |
K+S AGderived | 14.870 | 15.440 | 14.730 | -3.25% | 1.16M | aa.aa | |
Mtu Aero Engines Holding AGderived | 275.30 | 281.10 | 272.90 | +0.40% | 145.23K | aa.aa | |
Suedzuckerderived | 11.800 | 12.020 | 11.700 | -1.01% | 83.75K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.380 | 1.399 | 1.344 | -0.50% | 1.37M | aa.aa | |
Deutzderived | 9.470 | 9.840 | 9.400 | -2.97% | 711.1K | aa.aa | |
Symrise AGderived | 76.220 | 76.260 | 75.000 | +0.98% | 429.56K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.00 | 167.60 | 167.00 | 0.00% | 1.25K | aa.aa | |
Heidelberg Materialsderived | 168.350 | 173.150 | 167.100 | -1.52% | 338.28K | aa.aa | |
United Internet AGderived | 26.980 | 27.640 | 26.680 | +0.45% | 197.93K | aa.aa | |
意昂集团derived | 18.380 | 18.510 | 18.125 | +1.49% | 3.56M | aa.aa | |
Brenntag AGderived | 59.760 | 61.340 | 59.460 | -1.90% | 325.3K | aa.aa | |
Fuchs Se Prefderived | 36.740 | 36.900 | 36.420 | +0.55% | 104.8K | aa.aa | |
| 24.740 | 25.260 | 24.600 | 0.00% | 171.99K | aa.aa | ||
| 70.800 | 71.150 | 69.950 | 0.00% | 53.75K | aa.aa | ||
| 4.740 | 4.880 | 4.694 | +0.64% | 857.15K | aa.aa | ||
| 21.700 | 21.700 | 21.500 | 0.00% | 2.02K | aa.aa | ||
| 61.350 | 66.750 | 59.800 | -9.58% | 225.47K | aa.aa | ||
| 19.560 | 20.200 | 19.420 | -0.61% | 151.53K | aa.aa | ||
Volkswagen VZOderived | 87.62 | 88.42 | 87.34 | -0.18% | 615.77K | aa.aa | |
| 24.820 | 25.540 | 24.040 | -1.19% | 128.34K | aa.aa | ||
| 19.680 | 20.000 | 19.620 | -0.20% | 9.5K | aa.aa | ||
| 2.440 | 2.540 | 2.420 | -1.61% | 76 | aa.aa | ||
| 43.700 | 44.100 | 42.800 | +2.10% | 59.02K | aa.aa | ||
| 647.50 | 660.50 | 646.50 | +0.23% | 9.97K | aa.aa | ||
Prosiebensatderived | 3.9160 | 4.0380 | 3.9160 | -0.05% | 164.38K | aa.aa | |
| 10.600 | 10.600 | 10.150 | +4.43% | 14.49K | aa.aa | ||
| 2.660 | 2.675 | 2.600 | +0.76% | 1.02K | aa.aa | ||
Puma SEderived | 26.50 | 27.20 | 26.18 | -1.16% | 497.69K | aa.aa |