FAZ (FAZI)

货币 EUR
3,265.34
-26.65(-0.81%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
49.400
50.18049.160-1.55%2.04M
aa.aa
45.40
47.4245.38-5.32%3M
aa.aa
412.00
415.50408.60-1.03%585.01K
aa.aa
142.65
146.00142.50-1.82%489.62K
aa.aa
7.592
7.7047.558-1.02%3.36M
aa.aa
271.90
278.05271.35-1.31%976.58K
aa.aa
31.030
31.72530.785-2.62%9.2M
aa.aa
67.40
68.5066.38+0.42%439.22K
aa.aa
55.740
56.84055.580-2.21%1.53M
aa.aa
40.060
40.67539.765-1.32%2.38M
aa.aa

保时捷

derived
24.690
25.40024.630-3.59%757.26K
aa.aa
71.92
72.9671.42-1.51%411.53K
aa.aa
39.400
40.38039.240-2.26%4.28M
aa.aa
286.700
288.700283.300+0.21%399.06K
aa.aa

宝马

derived
54.820
55.50054.400-0.90%1.66M
aa.aa
39.680
39.88039.150+0.28%657.42K
aa.aa
26.070
26.37025.620-0.15%6.37M
aa.aa
134.45
137.80134.10-2.64%234.14K
aa.aa

英飞凌

derived
59.420
61.57058.960-0.13%4.02M
aa.aa
4.200
4.3104.155-2.55%140.6K
aa.aa
498.80
500.60492.20-0.72%284.82K
aa.aa

SAP公司

derived
186.740
190.260181.340+0.58%2.24M
aa.aa
13.720
14.64013.550-6.28%2.49M
aa.aa
945.800
967.000940.000-1.11%155.1K
aa.aa

途易

derived
6.798
6.9806.736-1.62%3.32M
aa.aa
12.400
12.54012.210-1.59%550.97K
aa.aa
75.760
76.90075.300-1.53%295.26K
aa.aa
43.800
44.77543.700-2.12%1.01M
aa.aa
22.660
22.86022.160-0.26%401.07K
aa.aa
47.800
51.10047.280-6.00%207.58K
aa.aa

Fraport

derived
61.050
62.15060.850-1.53%98.8K
aa.aa
87.50
89.9587.30-2.72%33.89K
aa.aa
3.460
3.4803.400+0.58%521
aa.aa
5.070
5.2304.900-1.74%28.69K
aa.aa

Krones

derived
104.600
105.800103.800-1.88%38.09K
aa.aa

GEA集团

derived
65.800
66.30065.350-0.75%437.71K
aa.aa
250.80
251.00246.80-0.63%220.5K
aa.aa
56.000
56.80055.3000.00%158.76K
aa.aa
118.800
120.400118.200-1.66%10.24K
aa.aa
396.20
398.20382.40+2.27%67.07K
aa.aa
58.400
59.36058.140-1.52%941.06K
aa.aa

Nordex SE

derived
38.460
39.52038.260-1.79%453.45K
aa.aa
153.400
159.600153.300-4.66%327.94K
aa.aa
36.860
38.50035.720-2.80%666.02K
aa.aa
14.500
14.80014.300-1.36%11.97K
aa.aa
46.800
46.90046.600-0.21%2K
aa.aa
4.970
5.0504.640+4.41%528.9K
aa.aa

K+S AG

derived
15.100
15.21014.930-1.44%888.09K
aa.aa
368.40
378.80368.40-1.66%106.05K
aa.aa
12.280
13.02012.280-6.83%241.47K
aa.aa
1.399
1.4461.390-2.85%286.17K
aa.aa

Deutz

derived
10.890
11.26010.890-2.85%609.63K
aa.aa
90.380
92.10090.000-1.50%363.09K
aa.aa
166.80
168.20166.80-0.36%1.59K
aa.aa
145.700
147.400137.200+2.79%823.81K
aa.aa
24.120
24.52023.700-1.07%176.43K
aa.aa
16.765
16.94016.570-0.56%3.33M
aa.aa
58.540
59.62058.100-1.08%249.18K
aa.aa
42.440
43.00041.960-1.49%108.97K
aa.aa
15.420
15.64015.260-0.39%88.1K
aa.aa
68.02
70.1267.82-3.46%1.31M
aa.aa
17.560
17.68017.120-0.68%5.51K
aa.aa
2.160
2.2202.160+1.89%48
aa.aa
3.1540
3.27003.1220-0.69%180.17K
aa.aa
8.500
8.9408.500-2.52%8.68K
aa.aa
2.580
2.6102.455+5.09%3.58K
aa.aa

Puma SE

derived
22.31
22.7922.20-2.15%627.14K
aa.aa
51.150
52.60051.150-2.76%23.47K
aa.aa
23.360
23.84023.200-2.01%122.12K
aa.aa
69.750
70.85068.450+0.79%35.59K
aa.aa
3.028
3.1403.018-2.32%1.1M
aa.aa
21.600
21.60021.4000.00%993
aa.aa
59.050
61.10058.350-1.50%102.99K
aa.aa
27.720
28.66027.180-4.22%198.53K
aa.aa
37.750
38.40037.600-2.08%38.09K
aa.aa
560.50
571.50560.50-1.49%10.99K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。