FAZ (FAZI)

货币 EUR
3,193.91
-122.79(-3.70%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
46.15046.70045.140+1.58%4.05M
aa.aa
37.4038.2735.38-2.38%9.11M
aa.aa
359.00364.00356.20+1.01%833.07K
aa.aa
141.80146.80134.85-3.60%2.95M
aa.aa
8.3888.5648.148+1.50%6.85M
aa.aa
232.90234.10225.05+2.85%1.53M
aa.aa
28.61028.78027.865+2.22%7.28M
aa.aa
66.9668.5065.14-0.45%729.03K
aa.aa
48.12048.31046.890+2.93%2.27M
aa.aa
56.52057.04055.490+1.40%2.16M
aa.aa

保时捷

derived
34.20034.46033.760+0.94%416.85K
aa.aa
77.2278.8077.120.00%433.77K
aa.aa
32.10032.46031.280+1.39%3.7M
aa.aa
240.700242.400237.600+1.05%731.27K
aa.aa

宝马

derived
82.64083.72082.000+0.15%1.07M
aa.aa
39.15040.17038.950-0.91%1.08M
aa.aa
33.00033.20032.780+1.16%5.61M
aa.aa
123.05124.45121.80+1.40%383.16K
aa.aa

英飞凌

derived
43.94544.00541.820+5.43%5.29M
aa.aa
4.3604.3804.360-0.68%1.42K
aa.aa
534.60538.60528.60+1.91%280.49K
aa.aa

SAP公司

derived
167.380169.220165.940+1.15%2.44M
aa.aa
9.8089.8089.226+3.94%4.02M
aa.aa
1,638.5001,649.5001,560.000+3.70%217.78K
aa.aa

途易

derived
7.5227.5567.176+5.06%5.63M
aa.aa
16.94017.47016.620+0.65%569.99K
aa.aa
83.72085.08082.920+0.07%917.04K
aa.aa
48.18048.97048.150-0.06%1.12M
aa.aa
27.82027.98027.440+2.28%531.72K
aa.aa
51.50051.85048.720+3.00%157.38K
aa.aa

Fraport

derived
78.10078.65076.250+1.10%150.42K
aa.aa
73.8074.3569.50+5.50%124.72K
aa.aa
0.7920.7980.782+0.25%9.76K
aa.aa
4.2104.2504.040+4.08%15.06K
aa.aa
78.60079.40076.400+1.68%26.45K
aa.aa

Krones

derived
127.200128.600125.200+1.44%30.14K
aa.aa

GEA集团

derived
62.85063.30062.400+0.88%309.93K
aa.aa
251.40252.00249.20+1.70%121.48K
aa.aa
108.200109.700105.400-1.99%165.73K
aa.aa
89.60089.60086.700+2.87%7.94K
aa.aa

Kloeckner

derived
11.04011.06011.000+0.36%216.65K
aa.aa
401.60403.40387.20+2.71%96.6K
aa.aa
53.34053.86052.800+0.26%1.6M
aa.aa

Nordex SE

derived
42.96043.20040.600+5.19%763.73K
aa.aa
166.700166.700159.400+3.48%115.26K
aa.aa
30.41031.20029.300+5.33%1.52M
aa.aa
12.70012.80012.6000.00%12
aa.aa
48.30048.70048.100-0.41%1.06K
aa.aa
3.9003.9203.810+1.56%299.44K
aa.aa

K+S AG

derived
15.04015.44014.970-0.53%1.01M
aa.aa
355.90357.20345.80+2.45%162.35K
aa.aa
9.9109.9509.780+0.61%113.59K
aa.aa
1.3721.3861.320+4.10%826.24K
aa.aa

Deutz

derived
11.58011.72011.050+4.14%768.34K
aa.aa
70.94073.28069.760-3.09%727.29K
aa.aa
165.00165.60164.000.00%2.42K
aa.aa
182.500183.000177.600+1.25%612.72K
aa.aa
28.00028.24027.440+1.74%326.88K
aa.aa
18.87519.07018.640+1.07%4.66M
aa.aa
47.05049.32046.380-4.33%541.02K
aa.aa
36.94036.96035.980+2.38%84.03K
aa.aa
31.06031.28030.420+2.92%141.25K
aa.aa
64.45065.90062.150+6.18%171.06K
aa.aa
5.6525.6525.336+6.56%547.16K
aa.aa
22.90023.00022.700+0.44%2.48K
aa.aa
32.00032.00028.280+9.74%162.84K
aa.aa
22.15022.50022.100-0.89%117.72K
aa.aa
94.4495.4693.30+0.92%855.88K
aa.aa
17.15017.15015.930+6.46%269.58K
aa.aa
19.92020.05018.980+1.43%42.45K
aa.aa
2.4402.5002.440-1.21%1.53K
aa.aa
42.75043.65042.500-0.81%99.37K
aa.aa
723.50729.50719.00+1.19%21.77K
aa.aa
4.47804.52804.4340+0.36%136.42K
aa.aa
17.76018.00017.500+0.57%4.33K
aa.aa
3.0053.0902.950+0.84%14.03K
aa.aa

Puma SE

derived
21.6522.0921.41-0.82%921.4K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。