注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 22.650 | 22.840 | 22.240 | +1.160 | +5.40% | 1.04M | 23/04 | ||
Aurubis AG | 72.300 | 73.400 | 72.300 | -1.450 | -1.97% | 110.50K | 23/04 | ||
BayWa AG vNa | 22.900 | 22.900 | 22.600 | +0.150 | +0.66% | 11.35K | 23/04 | ||
Bertrandt | 41.800 | 42.100 | 41.200 | +0.400 | +0.97% | 6.92K | 23/04 | ||
Bilfinger SE | 43.100 | 43.250 | 42.350 | +0.800 | +1.89% | 28.03K | 23/04 | ||
Brenntag AG | 75.500 | 75.500 | 74.300 | +0.940 | +1.26% | 366.85K | 23/04 | ||
Delticom AG | 2.520 | 2.560 | 2.480 | -0.040 | -1.56% | 12.73K | 23/04 | ||
Deutsche Wohnen | 17.200 | 17.200 | 17.100 | +0.160 | +0.94% | 67.62K | 23/04 | ||
Deutz | 5.690 | 5.720 | 5.600 | +0.100 | +1.70% | 146.39K | 23/04 | ||
DMG Mori Seiki | 44.200 | 44.200 | 44.200 | -0.100 | -0.23% | 0.97K | 23/04 | ||
Draegerwerk AG & Co | 50.800 | 52.000 | 49.950 | 0.000 | 0.00% | 6.29K | 23/04 | ||
Dt Euroshop | 19.060 | 19.060 | 18.980 | +0.060 | +0.32% | 11.97K | 23/04 | ||
Elringklinger | 6.770 | 6.780 | 6.560 | +0.130 | +1.96% | 25.32K | 23/04 | ||
Evotec AG | 14.180 | 14.220 | 13.790 | +0.480 | +3.50% | 654.75K | 23/04 | ||
Fielmann AG | 42.650 | 42.750 | 42.250 | +0.400 | +0.95% | 27.00K | 23/04 | ||
Fraport | 46.580 | 46.580 | 45.040 | +1.040 | +2.28% | 256.55K | 23/04 | ||
Freenet AG | 27.300 | 27.340 | 27.160 | +0.040 | +0.15% | 189.86K | 23/04 | ||
Fresenius Medical Care | 39.900 | 40.380 | 39.100 | +0.920 | +2.36% | 801.79K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44.020 | 44.120 | 43.540 | -0.160 | -0.36% | 101.42K | 23/04 | ||
GEA集团 | 37.500 | 37.680 | 37.260 | +0.080 | +0.21% | 227.81K | 23/04 | ||
Gerresheimer AG | 102.000 | 102.100 | 99.450 | +0.700 | +0.69% | 61.42K | 23/04 | ||
Hamburger Hafen Und Logistik | 16.740 | 16.840 | 16.740 | -0.080 | -0.48% | 1.54K | 23/04 | ||
Hannover Rueckversicherung AG | 235.20 | 235.80 | 230.50 | +4.20 | +1.82% | 129.83K | 23/04 | ||
Heidelbergcement | 93.740 | 93.740 | 92.380 | +1.420 | +1.54% | 309.12K | 23/04 | ||
Heidelberger Druckmaschinen AG | 0.926 | 0.937 | 0.921 | -0.005 | -0.54% | 340.02K | 23/04 | ||
Hochtief AG | 104.20 | 104.70 | 103.50 | +0.60 | +0.58% | 36.45K | 23/04 | ||
Jungheinrich AG | 36.140 | 36.440 | 35.380 | +0.720 | +2.03% | 49.33K | 23/04 | ||
K&S AG | 13.895 | 13.975 | 13.740 | +0.010 | +0.07% | 751.69K | 23/04 | ||
Kloeckner | 6.475 | 6.510 | 6.440 | -0.035 | -0.54% | 96.78K | 22/04 | ||
Krones | 124.000 | 124.800 | 123.600 | +0.800 | +0.65% | 13.18K | 23/04 | ||
Mtu Aero Engines Holding AG | 224.10 | 224.10 | 215.00 | +6.70 | +3.08% | 203.44K | 23/04 | ||
Nordex SE | 12.860 | 12.880 | 12.530 | +0.280 | +2.23% | 579.75K | 23/04 | ||
Pfeiffer Vacuum Technology AG | 154.00 | 154.20 | 152.40 | 0.00 | 0.00% | 2.79K | 23/04 | ||
Prosiebensat | 7.4450 | 7.6150 | 7.4000 | +0.0600 | +0.81% | 552.24K | 23/04 | ||
Puma SE | 42.91 | 43.33 | 42.70 | +0.13 | +0.30% | 393.80K | 02/04 | ||
q.beyond | 0.612 | 0.620 | 0.608 | -0.010 | -1.61% | 35.30K | 23/04 | ||
Rational AG | 787.00 | 789.00 | 776.00 | +9.00 | +1.16% | 5.68K | 23/04 | ||
Rheinmetall | 514.600 | 519.400 | 507.000 | +4.800 | +0.94% | 398.29K | 23/04 | ||
Rhoen Klinikum | 13.000 | 14.000 | 11.400 | +1.200 | +10.17% | 51.80K | 23/04 | ||
Salzgitter | 23.100 | 23.600 | 22.980 | -0.540 | -2.28% | 57.08K | 23/04 | ||
SAP公司 | 174.860 | 174.860 | 171.220 | +8.760 | +5.27% | 2.60M | 23/04 | ||
SGL Carbon | 6.950 | 6.990 | 6.920 | 0.000 | 0.00% | 51.17K | 23/04 | ||
Sixt SE | 91.200 | 91.900 | 90.650 | +1.100 | +1.22% | 24.48K | 23/04 | ||
SMA Solar Technology AG | 48.840 | 48.980 | 47.440 | +1.640 | +3.47% | 147.67K | 23/04 | ||
Suedzucker | 13.330 | 13.410 | 13.260 | +0.020 | +0.15% | 112.11K | 23/04 | ||
Symrise AG | 104.400 | 105.400 | 103.725 | -0.775 | -0.74% | 359.44K | 21/03 | ||
United Internet AG | 21.940 | 21.940 | 21.540 | +0.500 | +2.33% | 214.63K | 23/04 | ||
Volkswagen VZO | 121.35 | 122.05 | 120.15 | +0.05 | +0.04% | 947.27K | 23/04 | ||
Vossloh | 44.000 | 44.250 | 43.350 | +0.400 | +0.92% | 3.30K | 23/04 | ||
Wacker Chemie | 108.70 | 110.80 | 107.60 | -1.45 | -1.32% | 130.22K | 23/04 | ||
保时捷 | 49.500 | 49.580 | 48.910 | +0.270 | +0.55% | 462.21K | 23/04 | ||
安联保险 | 270.50 | 270.50 | 267.10 | +3.80 | +1.42% | 843.98K | 23/04 | ||
宝马 | 106.450 | 106.900 | 105.050 | +0.600 | +0.57% | 946.39K | 23/04 | ||
巴斯夫 | 51.080 | 51.550 | 50.690 | -0.030 | -0.06% | 3.11M | 23/04 | ||
德国商业银行 | 13.880 | 13.920 | 13.580 | +0.375 | +2.78% | 5.48M | 23/04 | ||
德国大陆集团 | 62.94 | 63.36 | 62.50 | 0.00 | 0.00% | 394.32K | 23/04 | ||
德国电信 | 21.750 | 21.790 | 21.570 | +0.140 | +0.65% | 7.83M | 23/04 | ||
德国邮政 | 39.050 | 39.270 | 38.720 | +0.400 | +1.03% | 2.40M | 23/04 | ||
德国默克 | 153.65 | 154.95 | 147.85 | +5.95 | +4.03% | 503.26K | 23/04 | ||
德意志交易所 | 188.250 | 190.450 | 186.850 | +0.400 | +0.21% | 434.56K | 23/04 | ||
德意志银行 | 15.396 | 15.396 | 15.170 | +0.236 | +1.56% | 8.38M | 23/04 | ||
意昂集团 | 12.520 | 12.570 | 12.450 | +0.045 | +0.36% | 5.18M | 23/04 | ||
慕尼黑再保险集团 | 435.00 | 436.40 | 417.60 | +16.50 | +3.94% | 521.56K | 23/04 | ||
拜尔斯道夫 | 137.600 | 138.800 | 136.800 | +1.200 | +0.88% | 288.39K | 23/04 | ||
拜耳公司 | 27.35 | 27.70 | 27.04 | +0.03 | +0.11% | 3.06M | 23/04 | ||
朗盛公司 | 26.680 | 26.830 | 26.120 | +0.330 | +1.25% | 298.59K | 23/04 | ||
梅赛德斯-奔驰集团 | 74.050 | 74.780 | 73.230 | -0.140 | -0.19% | 2.30M | 23/04 | ||
汉莎集团 | 6.742 | 6.840 | 6.712 | -0.010 | -0.15% | 4.78M | 23/04 | ||
汉高公司 | 72.08 | 72.86 | 72.04 | -1.96 | -2.65% | 344.33K | 23/04 | ||
英飞凌 | 29.805 | 30.090 | 29.660 | 0.000 | 0.00% | 5.51M | 23/04 | ||
莱茵集团 | 31.930 | 32.220 | 31.710 | -0.140 | -0.44% | 2.26M | 23/04 | ||
蒂森克虏伯 | 4.490 | 4.562 | 4.490 | -0.033 | -0.73% | 3.47M | 23/04 | ||
西门子公司 | 175.34 | 175.68 | 173.38 | +1.32 | +0.76% | 1.10M | 23/04 | ||
费森尤斯 | 27.660 | 27.780 | 27.440 | +0.280 | +1.02% | 1.36M | 23/04 | ||
途易 | 6.900 | 6.998 | 6.824 | +0.072 | +1.05% | 2.01M | 23/04 | ||
阿迪达斯 | 227.90 | 227.90 | 224.10 | +4.10 | +1.83% | 429.71K | 23/04 | ||
麦德龙集团 | 2.176 | 2.196 | 2.120 | +0.054 | +2.54% | 133.56K | 23/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核