看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 53.095 | 53.355 | 53.080 | -0.50% | 44.14K | aa.aa | |
拜耳公司derived | 48.64 | 48.96 | 48.36 | -0.43% | 54.67K | aa.aa | |
安联保险derived | 447.41 | 449.51 | 446.90 | -0.71% | 10.98K | aa.aa | |
阿迪达斯derived | 148.00 | 149.18 | 147.65 | -0.77% | 18.63K | aa.aa | |
汉莎集团derived | 7.812 | 7.862 | 7.810 | -0.43% | 111.03K | aa.aa | |
西门子公司derived | 272.35 | 273.10 | 271.98 | -0.11% | 26.72K | aa.aa | |
德意志银行derived | 35.390 | 35.600 | 35.320 | -0.51% | 172.52K | aa.aa | |
德国大陆集团derived | 72.13 | 72.19 | 71.14 | +0.80% | 2.21K | aa.aa | |
德国邮政derived | 54.875 | 55.090 | 54.825 | -0.15% | 29.69K | aa.aa | |
梅赛德斯-奔驰集团derived | 47.385 | 47.650 | 47.340 | -0.63% | 56.34K | aa.aa | |
保时捷derived | 28.755 | 28.970 | 28.755 | -0.88% | 24.22K | aa.aa | |
汉高公司derived | 76.24 | 76.29 | 75.76 | -0.24% | 3.73K | aa.aa | |
德国商业银行derived | 42.535 | 42.710 | 42.060 | +1.13% | 211.7K | aa.aa | |
德意志交易所derived | 279.950 | 280.900 | 278.400 | -0.48% | 7.18K | aa.aa | |
宝马derived | 62.555 | 63.050 | 62.425 | -0.39% | 40.49K | aa.aa | |
Fresenius Medical Carederived | 39.090 | 39.195 | 38.825 | -0.33% | 26.26K | aa.aa | |
德国电信derived | 28.225 | 28.310 | 28.085 | -0.62% | 127.69K | aa.aa | |
德国默克derived | 134.77 | 135.35 | 134.57 | -0.79% | 3.28K | aa.aa | |
英飞凌derived | 58.545 | 58.795 | 58.230 | +2.96% | 197.51K | aa.aa | |
麦德龙集团derived | 3.950 | 3.975 | 3.950 | -1.00% | 409 | aa.aa | |
慕尼黑再保险集团derived | 518.20 | 526.10 | 517.60 | -1.78% | 11.53K | aa.aa | |
SAP公司derived | 182.500 | 184.280 | 182.190 | -1.71% | 74.52K | aa.aa | |
蒂森克虏伯derived | 15.153 | 15.210 | 15.075 | -0.37% | 0 | aa.aa | |
Rheinmetallderived | 1,048.300 | 1,056.300 | 1,041.205 | +1.38% | 11.68K | aa.aa | |
途易derived | 6.865 | 6.865 | 6.858 | -0.19% | 0 | aa.aa | |
朗盛公司derived | 15.420 | 15.485 | 15.405 | -0.64% | 0 | aa.aa | |
拜尔斯道夫derived | 75.640 | 76.070 | 75.610 | -1.05% | 5.49K | aa.aa | |
费森尤斯derived | 43.138 | 43.378 | 43.010 | -1.13% | 13.83K | aa.aa | |
Freenet AGderived | 24.290 | 24.320 | 24.260 | -0.37% | 16.67K | aa.aa | |
Salzgitterderived | 59.930 | 60.255 | 59.400 | -0.70% | 3.68K | aa.aa | |
Fraportderived | 62.450 | 63.150 | 61.900 | +0.81% | 106.75K | aa.aa | |
Wacker Chemiederived | 91.73 | 91.82 | 90.68 | -0.62% | 2.18K | aa.aa | |
3.540 | 3.540 | 3.440 | +2.31% | 9.67K | aa.aa | ||
Elringklingerderived | 5.080 | 5.090 | 5.010 | 0.00% | 0 | aa.aa | |
Kronesderived | 116.800 | 117.100 | 116.700 | -0.17% | 235 | aa.aa | |
GEA集团derived | 64.650 | 64.850 | 64.650 | -0.46% | 1.48K | aa.aa | |
Hannover Rueckversicherung AGderived | 256.30 | 257.90 | 256.10 | -1.65% | 5.79K | aa.aa | |
Bilfinger SEderived | 82.500 | 82.850 | 81.450 | 0.00% | 0 | aa.aa | |
110.800 | 112.200 | 110.000 | +0.18% | 14.26K | aa.aa | ||
Hochtief AGderived | 431.90 | 432.30 | 430.10 | +1.38% | 2K | aa.aa | |
莱茵集团derived | 59.680 | 59.710 | 58.920 | +2.19% | 67.05K | aa.aa | |
Nordex SEderived | 39.940 | 39.980 | 39.310 | +8.65% | 69.16K | aa.aa | |
Aurubis AGderived | 174.500 | 174.850 | 174.350 | +0.29% | 1.16K | aa.aa | |
Aixtron SEderived | 36.810 | 36.870 | 36.615 | +1.83% | 19.71K | aa.aa | |
14.600 | 14.600 | 14.500 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 47.400 | 47.400 | 47.300 | +0.21% | 2.12K | aa.aa | |
SGL Carbonderived | 4.120 | 4.175 | 4.070 | +0.49% | 4.64K | aa.aa | |
K+S AGderived | 16.830 | 16.920 | 16.400 | 0.00% | 1.32M | aa.aa | |
Mtu Aero Engines Holding AGderived | 355.10 | 355.50 | 346.25 | +2.16% | 2.28K | aa.aa | |
Suedzuckerderived | 12.500 | 12.510 | 12.500 | -0.95% | 0 | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.441 | 1.469 | 1.418 | -0.35% | 561.51K | aa.aa | |
Deutzderived | 12.860 | 12.895 | 12.700 | +0.16% | 45.85K | aa.aa | |
Symrise AGderived | 89.550 | 89.640 | 89.360 | -0.94% | 1.42K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164.60 | 164.60 | 164.50 | -0.12% | 0 | aa.aa | |
Heidelberg Materialsderived | 165.450 | 165.675 | 164.750 | -0.69% | 3.94K | aa.aa | |
United Internet AGderived | 27.240 | 27.400 | 26.780 | -0.29% | 139.88K | aa.aa | |
意昂集团derived | 17.780 | 17.843 | 17.663 | +1.60% | 173.02K | aa.aa | |
Brenntag AGderived | 60.490 | 60.820 | 60.470 | -1.10% | 1.33K | aa.aa | |
Fuchs Se Prefderived | 42.260 | 42.360 | 42.250 | -0.75% | 1.96K | aa.aa | |
17.260 | 17.480 | 17.260 | -0.80% | 65.29K | aa.aa | ||
Volkswagen VZOderived | 80.62 | 81.52 | 79.93 | -0.84% | 88.72K | aa.aa | |
18.060 | 18.200 | 18.000 | -0.22% | 3.25K | aa.aa | ||
2.260 | 2.260 | 2.260 | -0.88% | 0 | aa.aa | ||
Prosiebensatderived | 3.7540 | 3.8020 | 3.7360 | -0.69% | 54.47K | aa.aa | |
9.120 | 9.300 | 9.120 | +0.44% | 3.16K | aa.aa | ||
2.600 | 2.600 | 2.570 | +0.78% | 7.64K | aa.aa | ||
Puma SEderived | 23.83 | 24.46 | 23.75 | -1.77% | 650.3K | aa.aa | |
60.300 | 60.700 | 58.200 | +2.90% | 14.18K | aa.aa | ||
26.560 | 26.600 | 26.500 | -0.23% | 1.97K | aa.aa | ||
72.150 | 72.200 | 71.100 | +1.26% | 20.71K | aa.aa | ||
3.208 | 3.210 | 3.194 | -0.12% | 13.02K | aa.aa | ||
21.700 | 21.700 | 21.700 | +1.40% | 12 | aa.aa | ||
58.250 | 58.900 | 57.950 | +2.82% | 4.67K | aa.aa | ||
28.280 | 28.500 | 27.480 | +1.51% | 102.08K | aa.aa | ||
38.750 | 38.900 | 38.750 | -0.26% | 2.54K | aa.aa | ||
612.00 | 617.50 | 610.00 | -0.08% | 11.18K | aa.aa |