看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 48.875 | 49.165 | 48.315 | +1.87% | 1.9M | aa.aa | |
拜耳公司derived | 35.79 | 36.39 | 35.45 | +1.19% | 1.86M | aa.aa | |
安联保险derived | 383.30 | 385.40 | 380.30 | +0.47% | 431.63K | aa.aa | |
阿迪达斯derived | 173.30 | 175.00 | 171.45 | +0.70% | 649.44K | aa.aa | |
汉莎集团derived | 8.030 | 8.086 | 7.914 | -0.17% | 3.8M | aa.aa | |
西门子公司derived | 258.50 | 262.15 | 257.55 | +0.04% | 1.06M | aa.aa | |
德意志银行derived | 26.960 | 27.500 | 26.890 | -0.50% | 3.94M | aa.aa | |
德国大陆集团derived | 69.76 | 70.00 | 68.18 | +1.78% | 607.5K | aa.aa | |
德国邮政derived | 51.240 | 51.280 | 50.580 | +0.83% | 1.38M | aa.aa | |
梅赛德斯-奔驰集团derived | 47.435 | 47.705 | 46.885 | +0.69% | 1.87M | aa.aa | |
保时捷derived | 30.300 | 30.600 | 30.200 | -0.49% | 578.65K | aa.aa | |
汉高公司derived | 68.48 | 68.80 | 68.20 | -0.26% | 631.05K | aa.aa | |
德国商业银行derived | 35.780 | 36.610 | 35.580 | -1.21% | 2.69M | aa.aa | |
德意志交易所derived | 246.400 | 248.000 | 243.900 | -0.16% | 252.62K | aa.aa | |
宝马derived | 66.540 | 67.960 | 65.500 | -1.60% | 2.22M | aa.aa | |
Fresenius Medical Carederived | 38.700 | 39.200 | 38.340 | -0.33% | 990.47K | aa.aa | |
德国电信derived | 27.740 | 28.680 | 27.320 | -3.11% | 9.32M | aa.aa | |
德国默克derived | 135.40 | 138.10 | 135.40 | -0.77% | 569.49K | aa.aa | |
英飞凌derived | 77.060 | 77.670 | 75.030 | +2.61% | 3.41M | aa.aa | |
麦德龙集团derived | 3.750 | 3.850 | 3.750 | -2.09% | 12.17K | aa.aa | |
慕尼黑再保险集团derived | 461.50 | 464.70 | 457.20 | +0.26% | 280.79K | aa.aa | |
SAP公司derived | 139.900 | 148.540 | 139.320 | -6.55% | 5.02M | aa.aa | |
蒂森克虏伯derived | 10.845 | 10.900 | 10.625 | +1.83% | 1.31M | aa.aa | |
Rheinmetallderived | 1,220.000 | 1,241.400 | 1,198.000 | +1.90% | 201.62K | aa.aa | |
途易derived | 6.514 | 6.552 | 6.410 | -0.03% | 4.97M | aa.aa | |
朗盛公司derived | 15.710 | 15.740 | 15.180 | +2.81% | 324.41K | aa.aa | |
拜尔斯道夫derived | 70.280 | 70.820 | 69.820 | -0.65% | 397.34K | aa.aa | |
费森尤斯derived | 37.250 | 37.540 | 36.870 | -1.17% | 1.19M | aa.aa | |
Freenet AGderived | 25.860 | 26.000 | 25.760 | -0.54% | 356.57K | aa.aa | |
Salzgitterderived | 55.800 | 56.000 | 54.150 | +3.05% | 103.47K | aa.aa | |
Fraportderived | 66.550 | 67.100 | 65.650 | -0.52% | 89.73K | aa.aa | |
Wacker Chemiederived | 92.00 | 93.25 | 90.35 | +0.60% | 99.27K | aa.aa | |
| 3.600 | 3.680 | 3.600 | -1.64% | 2.41K | aa.aa | ||
Elringklingerderived | 5.680 | 5.710 | 5.600 | +1.43% | 4.11K | aa.aa | |
| 63.250 | 63.550 | 62.000 | +0.16% | 21.27K | aa.aa | ||
Kronesderived | 108.800 | 110.200 | 108.200 | -1.27% | 27.5K | aa.aa | |
GEA集团derived | 54.650 | 55.200 | 54.250 | +0.09% | 386.21K | aa.aa | |
Hannover Rueckversicherung AGderived | 231.00 | 232.60 | 229.20 | +0.09% | 132.57K | aa.aa | |
Bilfinger SEderived | 77.700 | 80.850 | 77.250 | -3.00% | 146.06K | aa.aa | |
| 87.100 | 87.100 | 85.500 | +0.81% | 10.61K | aa.aa | ||
Kloecknerderived | 12.480 | 12.500 | 12.400 | +0.32% | 64.25K | aa.aa | |
Hochtief AGderived | 483.60 | 486.60 | 471.20 | +4.63% | 40.8K | aa.aa | |
莱茵集团derived | 57.500 | 57.600 | 55.640 | +3.42% | 1.52M | aa.aa | |
Nordex SEderived | 39.060 | 39.220 | 38.240 | +2.25% | 551.95K | aa.aa | |
Aurubis AGderived | 187.700 | 187.700 | 181.000 | +2.79% | 129.6K | aa.aa | |
Aixtron SEderived | 55.020 | 56.160 | 53.680 | +2.15% | 496.28K | aa.aa | |
| 12.600 | 12.700 | 12.300 | 0.00% | 949 | aa.aa | ||
DMG Mori Seikiderived | 46.800 | 47.100 | 46.800 | -0.43% | 506 | aa.aa | |
SGL Carbonderived | 4.850 | 4.950 | 4.730 | -0.21% | 72.5K | aa.aa | |
K+S AGderived | 13.380 | 13.410 | 13.130 | +0.75% | 1.01M | aa.aa | |
Mtu Aero Engines Holding AGderived | 306.70 | 306.70 | 296.00 | +2.13% | 226.54K | aa.aa | |
Suedzuckerderived | 11.040 | 11.160 | 10.840 | +0.18% | 142.42K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.527 | 1.610 | 1.450 | +6.19% | 3.11M | aa.aa | |
Deutzderived | 8.900 | 9.010 | 8.760 | -1.00% | 596.51K | aa.aa | |
Symrise AGderived | 83.040 | 83.500 | 82.580 | +0.22% | 268.48K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 169.00 | 170.40 | 167.80 | 0.00% | 3.81K | aa.aa | |
Heidelberg Materialsderived | 173.250 | 173.750 | 169.650 | +0.73% | 358.67K | aa.aa | |
United Internet AGderived | 26.240 | 26.660 | 26.140 | -1.43% | 108.93K | aa.aa | |
意昂集团derived | 18.390 | 18.450 | 17.895 | +2.17% | 3.15M | aa.aa | |
Brenntag AGderived | 55.920 | 57.200 | 55.440 | +0.61% | 311.23K | aa.aa | |
Fuchs Se Prefderived | 38.600 | 38.940 | 38.440 | -0.67% | 79.84K | aa.aa | |
| 22.080 | 22.560 | 21.720 | -1.87% | 298.19K | aa.aa | ||
| 72.400 | 73.600 | 72.300 | -1.03% | 17.7K | aa.aa | ||
| 4.656 | 4.682 | 4.570 | +1.39% | 419.3K | aa.aa | ||
| 22.100 | 22.400 | 21.700 | +1.84% | 42.73K | aa.aa | ||
| 47.980 | 49.780 | 46.220 | -2.24% | 231.08K | aa.aa | ||
| 18.040 | 18.200 | 17.900 | 0.00% | 0 | aa.aa | ||
Volkswagen VZOderived | 85.42 | 86.66 | 84.36 | -1.02% | 1.31M | aa.aa | |
| 24.880 | 25.320 | 24.500 | +0.89% | 87.58K | aa.aa | ||
| 20.150 | 20.450 | 20.100 | -0.49% | 10.05K | aa.aa | ||
| 2.620 | 2.620 | 2.620 | +3.15% | 4.72K | aa.aa | ||
| 44.850 | 45.500 | 43.600 | +1.82% | 77.43K | aa.aa | ||
| 640.50 | 653.50 | 637.50 | -1.84% | 10.22K | aa.aa | ||
Prosiebensatderived | 3.6340 | 3.7040 | 3.5900 | -0.44% | 144.64K | aa.aa | |
| 9.280 | 9.460 | 9.180 | +0.65% | 5.68K | aa.aa | ||
| 2.500 | 2.550 | 2.470 | -3.10% | 27.04K | aa.aa | ||
Puma SEderived | 27.79 | 28.27 | 26.98 | +3.39% | 736.28K | aa.aa |