FAZ (FAZI)

货币 EUR
3,077.67
-89.49(-2.83%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
46.00046.90045.530-0.28%5.73M
aa.aa
38.3940.1438.15-0.21%8.02M
aa.aa
347.60357.40347.10-1.59%2.23M
aa.aa
133.50136.20131.80+0.19%2.15M
aa.aa
7.3447.5387.234-1.16%12.33M
aa.aa
203.75213.45203.05-3.11%3.77M
aa.aa
24.76025.88524.600-1.55%15.66M
aa.aa
57.8058.9457.46+0.66%706.37K
aa.aa
43.99045.14043.810+0.14%6.65M
aa.aa
50.86052.34050.860-1.51%8.23M
aa.aa

保时捷

derived
31.45031.81031.300+0.16%1.23M
aa.aa
66.1667.0065.88-0.27%1.02M
aa.aa
30.33032.57030.330-2.66%8.55M
aa.aa
243.300250.600243.300-2.37%1.37M
aa.aa

宝马

derived
75.76077.30075.420-0.76%4.08M
aa.aa
37.74038.36037.580-1.38%1.57M
aa.aa
31.62032.43031.580-1.65%21.35M
aa.aa
104.05108.25104.05-3.07%1.02M
aa.aa

英飞凌

derived
37.64539.26537.215+1.48%9.9M
aa.aa
4.4904.4904.385+2.51%335.24K
aa.aa
520.80533.20520.80-1.66%701.41K
aa.aa

SAP公司

derived
153.820161.220151.220-3.86%9.37M
aa.aa
7.6588.2107.658-3.41%5.07M
aa.aa
1,503.0001,578.0001,500.000-3.03%435.21K
aa.aa

途易

derived
6.6106.8126.494+0.06%6.75M
aa.aa
11.65012.38011.650-1.44%1.38M
aa.aa
72.74073.94072.700-0.14%1.13M
aa.aa
43.69045.14043.430-1.82%2.2M
aa.aa
26.26027.18026.260-1.94%2.27M
aa.aa
35.72037.26035.080+0.79%1.24M
aa.aa

Fraport

derived
73.55076.25072.750-1.61%333.57K
aa.aa
69.9572.6569.10-1.27%164.09K
aa.aa
3.6003.6953.500+0.28%30.81K
aa.aa
4.4504.5154.415+0.68%49.02K
aa.aa
69.30071.60068.800-4.28%72.01K
aa.aa

Krones

derived
113.200119.000113.200-2.41%100.48K
aa.aa

GEA集团

derived
59.60062.00059.600-3.25%1.01M
aa.aa
260.00266.20260.00-1.74%280.01K
aa.aa
95.950100.20095.750-1.69%210.72K
aa.aa
85.40087.70085.400-2.06%54.84K
aa.aa

Kloeckner

derived
11.80011.90011.540+0.85%1.08M
aa.aa
387.80410.20387.80-2.46%156.88K
aa.aa
56.18058.62055.660-2.74%4.52M
aa.aa

Nordex SE

derived
45.44046.82044.880+0.04%1.22M
aa.aa
154.000159.500153.300-0.77%443.53K
aa.aa
33.09034.47032.650+0.12%2.18M
aa.aa
12.80012.90012.600+2.40%317
aa.aa
47.90048.30047.900-0.83%466
aa.aa
3.2603.3003.180+0.31%2.28M
aa.aa

K+S AG

derived
15.11016.43015.080-9.90%4.62M
aa.aa
306.50320.10305.30-3.34%399.33K
aa.aa
9.93010.2009.930-1.68%246.5K
aa.aa
1.3981.4381.3940.00%854.15K
aa.aa

Deutz

derived
8.9609.3208.960+0.11%4.67M
aa.aa
69.44070.00068.740-0.37%821.61K
aa.aa
165.00166.00164.400.00%2.68K
aa.aa
171.300174.750169.600+3.16%1.25M
aa.aa
27.20027.54026.180+2.33%331.38K
aa.aa
18.48019.59518.480-4.22%15.57M
aa.aa
48.48049.07047.910+1.19%1.03M
aa.aa
32.64033.58031.960-2.63%597.35K
aa.aa
27.28028.44027.240-1.94%292.67K
aa.aa
60.10062.30060.100-2.04%74.42K
aa.aa
4.2974.4304.224-0.30%1.24M
aa.aa
22.70022.80022.700-0.44%451
aa.aa
39.30040.20037.140+7.03%287.11K
aa.aa
19.18019.70019.060-0.42%465.01K
aa.aa
85.3887.2084.72-0.35%2.74M
aa.aa
21.60022.62016.860+21.76%2.08M
aa.aa
19.56020.30019.560-2.93%63.63K
aa.aa
2.2602.2602.260+0.44%1.7K
aa.aa
43.10044.30043.000-1.93%774.05K
aa.aa
620.00670.00620.00-5.49%45.6K
aa.aa
3.81804.00603.8120-4.65%448.87K
aa.aa
14.96015.24014.720-0.40%9.46K
aa.aa
2.6852.7852.660-1.10%15.25K
aa.aa

Puma SE

derived
20.0621.1020.06-2.86%1.08M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。