FAZ (FAZI)

货币 EUR
3,347.13
-2.87(-0.09%)
延迟数据·

FAZ成分股

看涨

巴斯夫

derived
52.19552.37551.275+1.11%965.13K
aa.aa
46.5546.9046.35+0.91%1.02M
aa.aa
369.10371.66367.76+0.63%141.59K
aa.aa
154.03155.83153.35+0.15%143.01K
aa.aa
9.0119.0698.914+1.59%955.27K
aa.aa
273.08275.75266.97+6.57%1.08M
aa.aa
31.75031.79031.370+1.47%1.23M
aa.aa
73.1373.6172.12+3.00%116.49K
aa.aa
51.16051.73551.060-0.23%276.61K
aa.aa
56.31557.45554.780-2.82%2.75M
aa.aa

保时捷

derived
35.93536.10535.590+0.27%109.7K
aa.aa
81.4482.3281.19-0.78%60.31K
aa.aa
35.98036.26534.925+4.14%2.36M
aa.aa
206.700209.950202.050+1.67%167.71K
aa.aa

宝马

derived
88.25088.99087.015-1.35%365.71K
aa.aa
40.24540.73540.035+0.29%280.6K
aa.aa
31.41531.70530.805+3.44%3.19M
aa.aa
126.63127.23125.58+1.02%36.51K
aa.aa

英飞凌

derived
43.45844.17043.293-0.12%514.66K
aa.aa
4.4054.4554.380-0.56%4.32K
aa.aa
538.10539.50534.00+0.88%40.61K
aa.aa

SAP公司

derived
171.750172.000168.640+1.63%1.01M
aa.aa
12.05512.39011.923-1.79%1.51M
aa.aa
1,604.0001,605.5001,584.500+0.75%28.99K
aa.aa

途易

derived
8.4428.6088.353+1.93%1.45M
aa.aa
21.58521.79521.160+1.34%179.53K
aa.aa
103.905104.705103.575+0.10%35.67K
aa.aa
50.39050.40049.925+0.46%66.11K
aa.aa
32.80032.98032.580+0.06%100.94K
aa.aa
55.27557.77555.225-1.21%50.75K
aa.aa

Fraport

derived
80.10081.55080.075-1.35%7.18K
aa.aa
83.0584.4082.75-1.01%25.25K
aa.aa
0.7840.8000.7700.00%0
aa.aa
4.2004.2104.185-1.75%5.07K
aa.aa
82.30082.90082.000+0.24%3.03K
aa.aa

Krones

derived
139.300140.100138.900+0.36%1.8K
aa.aa

GEA集团

derived
63.17563.72563.025-0.20%27.89K
aa.aa
247.20247.80244.60+1.39%36.71K
aa.aa
124.400125.600123.750+0.24%7.5K
aa.aa
85.90087.10085.900-0.69%1.68K
aa.aa

Kloeckner

derived
11.06011.06011.040+0.36%324.41K
aa.aa
376.80378.40373.90+0.59%10.22K
aa.aa
52.34054.38052.310-3.50%643.19K
aa.aa

Nordex SE

derived
32.82033.21032.810+0.55%118.24K
aa.aa
169.500170.950169.000+0.18%63.52K
aa.aa
22.13522.23521.990+0.11%74.11K
aa.aa
12.90012.90012.900-0.77%385
aa.aa
47.70047.90047.700-0.63%61
aa.aa
4.7354.7604.730+1.83%102.24K
aa.aa

K+S AG

derived
14.66014.69014.520+0.76%39.03K
aa.aa
381.25382.75378.70+0.14%12.03K
aa.aa
9.7509.7689.675+0.10%10.94K
aa.aa
1.5731.5901.553+1.09%67.22K
aa.aa

Deutz

derived
11.29511.42511.155+0.40%85.98K
aa.aa
73.58074.86073.380-2.85%152.63K
aa.aa
164.90164.90164.80-0.18%234
aa.aa
206.150217.300206.000-3.40%408.41K
aa.aa
26.64027.05026.590-0.67%18.86K
aa.aa
18.08018.24017.920-0.66%890.09K
aa.aa
58.05059.05058.050-0.77%52.12K
aa.aa
37.79038.21037.710-0.81%13.47K
aa.aa
37.54037.62036.740+2.74%25.88K
aa.aa
66.85067.15066.350+0.91%6.84K
aa.aa
5.9866.0405.950-0.10%161.89K
aa.aa
23.00023.30022.6000.00%0
aa.aa
34.46035.88034.460-1.15%8.61K
aa.aa
22.40022.60022.0000.00%35.28K
aa.aa
102.90104.25101.30-0.63%227.7K
aa.aa
19.41019.80018.560+3.96%455.37K
aa.aa
20.10020.30019.960-0.74%2.28K
aa.aa
2.5302.5502.520-1.94%8.84K
aa.aa
43.05043.10041.200+4.49%55.19K
aa.aa
755.50770.00755.00-1.44%2.19K
aa.aa
4.84254.92254.8325-0.69%88.01K
aa.aa
18.30018.30018.000+1.67%1.78K
aa.aa
3.1003.1003.000+0.98%11.17K
aa.aa

Puma SE

derived
22.9723.0222.70+0.26%122.12K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。