FAZ (FAZI)

货币 EUR
3,200.32
+36.56(+1.16%)
延迟数据·

FAZ成分股

看涨

巴斯夫

derived
52.02052.58551.690-0.54%569.87K
aa.aa
38.8038.9838.09+0.73%398.86K
aa.aa
382.46382.85378.11-0.04%156.12K
aa.aa
146.35147.13144.30-0.27%76.61K
aa.aa
7.7427.7747.673+0.94%690.51K
aa.aa
262.28262.90257.28+2.13%178.82K
aa.aa
27.12027.27026.690+0.82%1.61M
aa.aa
65.7865.9264.99+0.12%51.17K
aa.aa
47.53547.62046.770+0.99%287.48K
aa.aa
49.24549.47048.935-0.60%643.64K
aa.aa

保时捷

derived
31.41531.51531.240-0.14%86.95K
aa.aa
65.8566.2065.47-0.47%51.45K
aa.aa
36.23036.31035.580+0.28%482.59K
aa.aa
259.250259.350254.100+0.76%60.64K
aa.aa

宝马

derived
74.07574.22073.465+0.48%182.8K
aa.aa
38.26038.30537.875-0.21%75.53K
aa.aa
29.28529.36529.135-0.32%1.3M
aa.aa
121.55121.83119.78+1.00%36.81K
aa.aa

英飞凌

derived
66.28066.79064.555+2.54%1.16M
aa.aa
4.0854.2954.030-3.66%17.6K
aa.aa
485.60485.85479.15+0.46%82.53K
aa.aa

SAP公司

derived
154.720154.750152.400-1.28%779.25K
aa.aa
10.63810.67010.393+1.51%647.77K
aa.aa
1,233.0001,236.0001,200.600+2.15%71.75K
aa.aa

途易

derived
6.3836.4106.307+0.55%728.87K
aa.aa
17.30517.35016.875-3.00%337.84K
aa.aa
70.51070.60069.595-0.10%62.22K
aa.aa
39.78039.82539.310+0.33%123.25K
aa.aa
26.12026.38026.110-1.58%149.69K
aa.aa
55.42556.02554.500+2.07%22.36K
aa.aa

Fraport

derived
65.60065.72564.975+0.61%13.53K
aa.aa
96.7098.6096.28-0.41%11.73K
aa.aa
3.6803.7003.680+1.66%3.71K
aa.aa
5.7205.8605.680-0.52%7.58K
aa.aa
69.10069.10067.200+2.83%2.17K
aa.aa

Krones

derived
116.800117.200116.100-0.34%5.75K
aa.aa

GEA集团

derived
55.52555.52554.900-0.31%38.13K
aa.aa
247.00247.40244.70-0.32%23.77K
aa.aa
88.32588.80087.525-0.08%40.84K
aa.aa
88.50088.50085.000+1.03%1.41K
aa.aa

Kloeckner

derived
12.57012.57012.460+0.24%296
aa.aa
472.20479.60470.20+2.30%17.19K
aa.aa
56.35056.96056.340-0.05%154.43K
aa.aa

Nordex SE

derived
44.02044.23043.470-0.09%141.1K
aa.aa
191.600195.150190.600+0.21%61.09K
aa.aa
51.72052.05050.910+3.44%102.29K
aa.aa
12.60012.60012.4000.00%0
aa.aa
47.10047.10047.100+0.21%4.58K
aa.aa
4.4854.5204.420+0.79%40.79K
aa.aa

K+S AG

derived
14.77014.89014.420-0.67%443.75K
aa.aa
277.40277.75273.65+0.76%24.34K
aa.aa
11.76011.77011.610-0.34%12.28K
aa.aa
1.3751.3931.330-0.36%515.66K
aa.aa

Deutz

derived
9.6659.6959.525+2.06%187.53K
aa.aa
75.43076.10074.780-1.04%101.41K
aa.aa
167.40167.61166.00-0.12%5
aa.aa
169.525169.980167.175+0.70%46.54K
aa.aa
26.80026.97026.340-0.67%37.27K
aa.aa
18.39018.47018.230+0.05%391.71K
aa.aa
59.75060.40059.460-0.02%41.43K
aa.aa
36.77036.86036.480+0.08%8.67K
aa.aa
24.52024.58024.260-0.89%45.35K
aa.aa
71.30071.60070.350+0.71%9.85K
aa.aa
4.8244.8264.700+1.77%201.29K
aa.aa
21.60021.60021.600-0.46%45
aa.aa
60.50062.80060.100-1.39%29.49K
aa.aa
18.90018.96018.620-3.37%44.46K
aa.aa
87.1887.8786.47-0.50%169.77K
aa.aa
25.54026.00024.560+2.90%70.48K
aa.aa
19.80020.10019.420+0.61%4.46K
aa.aa
2.4402.5402.4200.00%0
aa.aa
43.80044.10043.350+0.23%17.36K
aa.aa
650.50651.50644.50+0.46%420
aa.aa
3.93753.96003.8825+0.55%29.48K
aa.aa
10.60010.60010.1500.00%0
aa.aa
2.6552.7002.655-0.19%3.17K
aa.aa

Puma SE

derived
26.4726.5526.17-0.11%52.47K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。