看涨 | |||||||
---|---|---|---|---|---|---|---|
巴斯夫derived | 51.430 | 51.740 | 50.390 | +0.82% | 2.35M | aa.aa | |
拜耳公司derived | 22.90 | 23.05 | 22.56 | -0.43% | 2.85M | aa.aa | |
安联保险derived | 348.40 | 349.90 | 345.50 | +0.49% | 1.02M | aa.aa | |
阿迪达斯derived | 219.80 | 225.50 | 218.70 | -0.68% | 483.49K | aa.aa | |
汉莎集团derived | 7.426 | 7.528 | 7.198 | +2.23% | 8M | aa.aa | |
西门子公司derived | 226.50 | 227.95 | 223.40 | -0.15% | 1.71M | aa.aa | |
德意志银行derived | 21.310 | 21.690 | 20.965 | -0.98% | 7.23M | aa.aa | |
德国大陆集团derived | 68.30 | 69.08 | 67.60 | -1.44% | 331.13K | aa.aa | |
德国邮政derived | 41.720 | 41.830 | 40.950 | +0.19% | 2.9M | aa.aa | |
梅赛德斯-奔驰集团derived | 59.720 | 60.320 | 58.770 | -1.29% | 2.76M | aa.aa | |
保时捷derived | 38.120 | 38.710 | 37.700 | -1.42% | 718.41K | aa.aa | |
汉高公司derived | 75.28 | 75.70 | 73.80 | +0.40% | 724.48K | aa.aa | |
德国商业银行derived | 23.170 | 23.440 | 22.790 | +0.78% | 5.49M | aa.aa | |
德意志交易所derived | 263.900 | 265.000 | 261.600 | +0.19% | 336K | aa.aa | |
宝马derived | 82.320 | 84.180 | 81.760 | -2.33% | 1.67M | aa.aa | |
Fresenius Medical Carederived | 42.760 | 44.160 | 42.390 | -4.04% | 688.57K | aa.aa | |
德国电信derived | 33.810 | 33.810 | 33.300 | +1.47% | 7.42M | aa.aa | |
德国默克derived | 134.40 | 134.80 | 133.15 | +0.11% | 235.09K | aa.aa | |
英飞凌derived | 34.110 | 34.810 | 33.770 | -2.65% | 4.67M | aa.aa | |
麦德龙集团derived | 3.192 | 3.234 | 3.154 | -1.72% | 251.56K | aa.aa | |
慕尼黑再保险集团derived | 571.60 | 576.80 | 567.00 | -0.28% | 247.6K | aa.aa | |
SAP公司derived | 236.900 | 244.150 | 234.950 | -2.33% | 2.18M | aa.aa | |
蒂森克虏伯derived | 8.712 | 9.274 | 8.694 | -1.09% | 8.99M | aa.aa | |
Rheinmetallderived | 1,288.000 | 1,337.500 | 1,252.500 | +1.82% | 817.75K | aa.aa | |
途易derived | 6.656 | 6.806 | 6.590 | 0.00% | 3.07M | aa.aa | |
朗盛公司derived | 30.810 | 31.120 | 30.070 | -0.93% | 442.93K | aa.aa | |
拜尔斯道夫derived | 133.750 | 136.250 | 132.650 | -1.55% | 245.18K | aa.aa | |
费森尤斯derived | 38.940 | 39.440 | 38.870 | -1.27% | 1.34M | aa.aa | |
Freenet AGderived | 34.460 | 34.760 | 33.880 | +0.17% | 474.52K | aa.aa | |
Salzgitterderived | 24.800 | 25.160 | 24.180 | +3.25% | 119.98K | aa.aa | |
Fraportderived | 54.600 | 55.150 | 53.700 | -0.46% | 189.13K | aa.aa | |
Wacker Chemiederived | 80.98 | 81.60 | 77.92 | +0.72% | 163.25K | aa.aa | |
0.744 | 0.748 | 0.734 | -0.53% | 53.97K | aa.aa | ||
Elringklingerderived | 4.315 | 4.545 | 4.270 | -2.38% | 11.94K | aa.aa | |
59.000 | 59.700 | 58.500 | 0.00% | 36.18K | aa.aa | ||
Kronesderived | 131.000 | 133.000 | 129.800 | -1.36% | 44.8K | aa.aa | |
GEA集团derived | 56.550 | 57.350 | 56.150 | -1.82% | 491.23K | aa.aa | |
Hannover Rueckversicherung AGderived | 274.00 | 280.40 | 271.50 | +0.70% | 182.25K | aa.aa | |
Bilfinger SEderived | 66.700 | 68.100 | 66.100 | -4.17% | 161.99K | aa.aa | |
55.900 | 55.900 | 55.500 | -0.53% | 4.81K | aa.aa | ||
Kloecknerderived | 7.270 | 7.520 | 6.990 | +6.29% | 488.34K | aa.aa | |
Hochtief AGderived | 169.90 | 171.00 | 167.10 | +0.83% | 128K | aa.aa | |
莱茵集团derived | 31.990 | 32.790 | 31.130 | +2.66% | 6.99M | aa.aa | |
Nordex SEderived | 15.640 | 15.820 | 15.030 | +1.76% | 868.27K | aa.aa | |
Aurubis AGderived | 90.900 | 91.850 | 89.600 | +0.94% | 108.45K | aa.aa | |
Aixtron SEderived | 11.505 | 11.790 | 11.505 | -2.50% | 1.02M | aa.aa | |
13.600 | 13.600 | 13.600 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 45.900 | 46.000 | 45.800 | 0.00% | 1.07K | aa.aa | |
SGL Carbonderived | 3.990 | 4.110 | 3.990 | -3.16% | 133.94K | aa.aa | |
K+S AGderived | 13.240 | 14.205 | 12.995 | -6.13% | 2.66M | aa.aa | |
Mtu Aero Engines Holding AGderived | 322.20 | 331.80 | 322.20 | -2.45% | 126.49K | aa.aa | |
Suedzuckerderived | 11.220 | 11.350 | 11.090 | -0.44% | 143.91K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.138 | 1.158 | 1.122 | -0.18% | 298.5K | aa.aa | |
Deutzderived | 5.490 | 5.550 | 5.380 | 0.00% | 346.24K | aa.aa | |
Symrise AGderived | 94.320 | 95.120 | 93.480 | -1.07% | 322.61K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155.20 | 155.80 | 154.40 | 0.00% | 1.71K | aa.aa | |
Heidelberg Materialsderived | 166.600 | 166.650 | 161.200 | +2.02% | 674.35K | aa.aa | |
United Internet AGderived | 19.010 | 19.050 | 18.660 | +1.06% | 230.33K | aa.aa | |
意昂集团derived | 12.980 | 13.045 | 12.780 | +0.93% | 6.05M | aa.aa | |
Brenntag AGderived | 63.700 | 66.480 | 63.580 | -3.31% | 363.58K | aa.aa | |
Fuchs Se Prefderived | 48.280 | 48.960 | 48.080 | -1.79% | 153.21K | aa.aa | |
33.000 | 33.040 | 31.980 | +0.73% | 237.35K | aa.aa | ||
79.850 | 84.000 | 79.850 | -4.77% | 84.06K | aa.aa | ||
6.210 | 6.270 | 6.030 | +0.08% | 1.12M | aa.aa | ||
16.800 | 17.120 | 16.740 | -1.18% | 8.08K | aa.aa | ||
20.840 | 21.540 | 19.150 | +8.32% | 470.68K | aa.aa | ||
20.950 | 21.100 | 20.750 | -0.24% | 152.93K | aa.aa | ||
Volkswagen VZOderived | 107.70 | 109.65 | 105.80 | -2.05% | 1.11M | aa.aa | |
76.700 | 81.000 | 76.150 | -3.46% | 415.28K | aa.aa | ||
18.120 | 18.160 | 18.020 | -0.11% | 7.57K | aa.aa | ||
2.320 | 2.360 | 2.320 | 0.00% | 3.34K | aa.aa | ||
43.950 | 44.150 | 43.000 | -0.11% | 49.32K | aa.aa | ||
836.50 | 841.50 | 828.50 | -0.42% | 12.91K | aa.aa | ||
Prosiebensatderived | 6.2450 | 6.3000 | 6.1050 | +0.08% | 479.75K | aa.aa | |
23.900 | 24.100 | 23.700 | 0.00% | 2.44K | aa.aa | ||
7.120 | 7.250 | 6.910 | -0.84% | 33.63K | aa.aa | ||
Puma SEderived | 22.12 | 23.36 | 21.97 | -2.77% | 2.95M | aa.aa |