看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 52.195 | 52.375 | 51.275 | +1.11% | 965.13K | aa.aa | |
拜耳公司derived | 46.55 | 46.90 | 46.35 | +0.91% | 1.02M | aa.aa | |
安联保险derived | 369.10 | 371.66 | 367.76 | +0.63% | 141.59K | aa.aa | |
阿迪达斯derived | 154.03 | 155.83 | 153.35 | +0.15% | 143.01K | aa.aa | |
汉莎集团derived | 9.011 | 9.069 | 8.914 | +1.59% | 955.27K | aa.aa | |
西门子公司derived | 273.08 | 275.75 | 266.97 | +6.57% | 1.08M | aa.aa | |
德意志银行derived | 31.750 | 31.790 | 31.370 | +1.47% | 1.23M | aa.aa | |
德国大陆集团derived | 73.13 | 73.61 | 72.12 | +3.00% | 116.49K | aa.aa | |
德国邮政derived | 51.160 | 51.735 | 51.060 | -0.23% | 276.61K | aa.aa | |
梅赛德斯-奔驰集团derived | 56.315 | 57.455 | 54.780 | -2.82% | 2.75M | aa.aa | |
保时捷derived | 35.935 | 36.105 | 35.590 | +0.27% | 109.7K | aa.aa | |
汉高公司derived | 81.44 | 82.32 | 81.19 | -0.78% | 60.31K | aa.aa | |
德国商业银行derived | 35.980 | 36.265 | 34.925 | +4.14% | 2.36M | aa.aa | |
德意志交易所derived | 206.700 | 209.950 | 202.050 | +1.67% | 167.71K | aa.aa | |
宝马derived | 88.250 | 88.990 | 87.015 | -1.35% | 365.71K | aa.aa | |
Fresenius Medical Carederived | 40.245 | 40.735 | 40.035 | +0.29% | 280.6K | aa.aa | |
德国电信derived | 31.415 | 31.705 | 30.805 | +3.44% | 3.19M | aa.aa | |
德国默克derived | 126.63 | 127.23 | 125.58 | +1.02% | 36.51K | aa.aa | |
英飞凌derived | 43.458 | 44.170 | 43.293 | -0.12% | 514.66K | aa.aa | |
麦德龙集团derived | 4.405 | 4.455 | 4.380 | -0.56% | 4.32K | aa.aa | |
慕尼黑再保险集团derived | 538.10 | 539.50 | 534.00 | +0.88% | 40.61K | aa.aa | |
SAP公司derived | 171.750 | 172.000 | 168.640 | +1.63% | 1.01M | aa.aa | |
蒂森克虏伯derived | 12.055 | 12.390 | 11.923 | -1.79% | 1.51M | aa.aa | |
Rheinmetallderived | 1,604.000 | 1,605.500 | 1,584.500 | +0.75% | 28.99K | aa.aa | |
途易derived | 8.442 | 8.608 | 8.353 | +1.93% | 1.45M | aa.aa | |
朗盛公司derived | 21.585 | 21.795 | 21.160 | +1.34% | 179.53K | aa.aa | |
拜尔斯道夫derived | 103.905 | 104.705 | 103.575 | +0.10% | 35.67K | aa.aa | |
费森尤斯derived | 50.390 | 50.400 | 49.925 | +0.46% | 66.11K | aa.aa | |
Freenet AGderived | 32.800 | 32.980 | 32.580 | +0.06% | 100.94K | aa.aa | |
Salzgitterderived | 55.275 | 57.775 | 55.225 | -1.21% | 50.75K | aa.aa | |
Fraportderived | 80.100 | 81.550 | 80.075 | -1.35% | 7.18K | aa.aa | |
Wacker Chemiederived | 83.05 | 84.40 | 82.75 | -1.01% | 25.25K | aa.aa | |
| 0.784 | 0.800 | 0.770 | 0.00% | 0 | aa.aa | ||
Elringklingerderived | 4.200 | 4.210 | 4.185 | -1.75% | 5.07K | aa.aa | |
| 82.300 | 82.900 | 82.000 | +0.24% | 3.03K | aa.aa | ||
Kronesderived | 139.300 | 140.100 | 138.900 | +0.36% | 1.8K | aa.aa | |
GEA集团derived | 63.175 | 63.725 | 63.025 | -0.20% | 27.89K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.20 | 247.80 | 244.60 | +1.39% | 36.71K | aa.aa | |
Bilfinger SEderived | 124.400 | 125.600 | 123.750 | +0.24% | 7.5K | aa.aa | |
| 85.900 | 87.100 | 85.900 | -0.69% | 1.68K | aa.aa | ||
Kloecknerderived | 11.060 | 11.060 | 11.040 | +0.36% | 324.41K | aa.aa | |
Hochtief AGderived | 376.80 | 378.40 | 373.90 | +0.59% | 10.22K | aa.aa | |
莱茵集团derived | 52.340 | 54.380 | 52.310 | -3.50% | 643.19K | aa.aa | |
Nordex SEderived | 32.820 | 33.210 | 32.810 | +0.55% | 118.24K | aa.aa | |
Aurubis AGderived | 169.500 | 170.950 | 169.000 | +0.18% | 63.52K | aa.aa | |
Aixtron SEderived | 22.135 | 22.235 | 21.990 | +0.11% | 74.11K | aa.aa | |
| 12.900 | 12.900 | 12.900 | -0.77% | 385 | aa.aa | ||
DMG Mori Seikiderived | 47.700 | 47.900 | 47.700 | -0.63% | 61 | aa.aa | |
SGL Carbonderived | 4.735 | 4.760 | 4.730 | +1.83% | 102.24K | aa.aa | |
K+S AGderived | 14.660 | 14.690 | 14.520 | +0.76% | 39.03K | aa.aa | |
Mtu Aero Engines Holding AGderived | 381.25 | 382.75 | 378.70 | +0.14% | 12.03K | aa.aa | |
Suedzuckerderived | 9.750 | 9.768 | 9.675 | +0.10% | 10.94K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.573 | 1.590 | 1.553 | +1.09% | 67.22K | aa.aa | |
Deutzderived | 11.295 | 11.425 | 11.155 | +0.40% | 85.98K | aa.aa | |
Symrise AGderived | 73.580 | 74.860 | 73.380 | -2.85% | 152.63K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 164.90 | 164.90 | 164.80 | -0.18% | 234 | aa.aa | |
Heidelberg Materialsderived | 206.150 | 217.300 | 206.000 | -3.40% | 408.41K | aa.aa | |
United Internet AGderived | 26.640 | 27.050 | 26.590 | -0.67% | 18.86K | aa.aa | |
意昂集团derived | 18.080 | 18.240 | 17.920 | -0.66% | 890.09K | aa.aa | |
Brenntag AGderived | 58.050 | 59.050 | 58.050 | -0.77% | 52.12K | aa.aa | |
Fuchs Se Prefderived | 37.790 | 38.210 | 37.710 | -0.81% | 13.47K | aa.aa | |
| 37.540 | 37.620 | 36.740 | +2.74% | 25.88K | aa.aa | ||
| 66.850 | 67.150 | 66.350 | +0.91% | 6.84K | aa.aa | ||
| 5.986 | 6.040 | 5.950 | -0.10% | 161.89K | aa.aa | ||
| 23.000 | 23.300 | 22.600 | 0.00% | 0 | aa.aa | ||
| 34.460 | 35.880 | 34.460 | -1.15% | 8.61K | aa.aa | ||
| 22.400 | 22.600 | 22.000 | 0.00% | 35.28K | aa.aa | ||
Volkswagen VZOderived | 102.90 | 104.25 | 101.30 | -0.63% | 227.7K | aa.aa | |
| 19.410 | 19.800 | 18.560 | +3.96% | 455.37K | aa.aa | ||
| 20.100 | 20.300 | 19.960 | -0.74% | 2.28K | aa.aa | ||
| 2.530 | 2.550 | 2.520 | -1.94% | 8.84K | aa.aa | ||
| 43.050 | 43.100 | 41.200 | +4.49% | 55.19K | aa.aa | ||
| 755.50 | 770.00 | 755.00 | -1.44% | 2.19K | aa.aa | ||
Prosiebensatderived | 4.8425 | 4.9225 | 4.8325 | -0.69% | 88.01K | aa.aa | |
| 18.300 | 18.300 | 18.000 | +1.67% | 1.78K | aa.aa | ||
| 3.100 | 3.100 | 3.000 | +0.98% | 11.17K | aa.aa | ||
Puma SEderived | 22.97 | 23.02 | 22.70 | +0.26% | 122.12K | aa.aa |