FAZ (FAZI)

货币 EUR
3,248.77
-10.43(-0.32%)
闭盘·

FAZ成分股

看涨

巴斯夫

derived
46.52046.71045.600+2.58%3.15M
aa.aa
44.1744.2842.78+3.47%3.37M
aa.aa
370.00373.80369.20+0.52%617.93K
aa.aa
152.45156.60151.900.00%822.15K
aa.aa
8.9749.0408.802+3.84%6.3M
aa.aa
258.00259.85255.05+1.94%1.2M
aa.aa
33.40033.40032.635+4.02%5.87M
aa.aa
66.1066.5465.48+2.61%326.37K
aa.aa
46.75046.90046.240+1.63%2.34M
aa.aa
58.81060.11057.990+1.82%3.3M
aa.aa

保时捷

derived
37.66037.81036.980+4.32%1.04M
aa.aa
72.1272.5071.04+0.90%348.72K
aa.aa
34.92035.30034.550+1.93%3M
aa.aa
214.000218.800213.600+2.25%927.87K
aa.aa

宝马

derived
87.92090.18087.160+1.36%1.15M
aa.aa
37.49037.66036.640+2.35%1.01M
aa.aa
26.85027.18026.600+2.05%7.36M
aa.aa
128.40128.60125.50+3.46%297.84K
aa.aa

英飞凌

derived
42.58543.08541.605+3.66%5.16M
aa.aa
4.4204.4204.370+0.45%20.68K
aa.aa
510.80517.40509.40+0.71%372.71K
aa.aa

SAP公司

derived
189.840192.220187.320-0.63%3.47M
aa.aa
10.94511.19010.540+4.44%3.58M
aa.aa
1,790.5001,822.0001,759.000-3.40%347.89K
aa.aa

途易

derived
9.2969.3068.990+4.57%3.95M
aa.aa
17.80018.01017.430+2.18%523.88K
aa.aa
98.86099.70097.820+0.26%305.16K
aa.aa
48.47048.75047.860+1.74%889.29K
aa.aa
29.60029.70029.060+3.06%413.72K
aa.aa
49.88049.88046.240+3.87%255.22K
aa.aa

Fraport

derived
76.60077.85075.550+2.34%157.94K
aa.aa
72.6573.5071.50+2.98%158.17K
aa.aa
0.7440.7540.718+1.09%80.39K
aa.aa
4.3404.3704.205+4.58%16.74K
aa.aa
82.40082.40079.600+4.17%14.62K
aa.aa

Krones

derived
139.000139.800136.400+3.42%42.05K
aa.aa

GEA集团

derived
60.75061.05060.400+1.42%191K
aa.aa
235.40241.80235.40-0.59%257.94K
aa.aa
121.500122.100115.400+5.56%110.48K
aa.aa
85.90087.40085.000-0.58%20.8K
aa.aa

Kloeckner

derived
11.02011.08011.020-0.18%615.06K
aa.aa
366.60368.00353.00+4.50%55.73K
aa.aa
51.30052.88050.200-0.77%2.41M
aa.aa

Nordex SE

derived
33.02033.32031.740+4.30%637.02K
aa.aa
151.700154.500150.500-0.52%158K
aa.aa
20.77021.65020.590-1.89%682.63K
aa.aa
13.20013.20013.0000.00%77
aa.aa
47.40047.50047.3000.00%1.55K
aa.aa
4.0104.0203.730+8.70%778.7K
aa.aa

K+S AG

derived
13.61014.22013.590-0.44%1.56M
aa.aa
377.00387.30373.60-0.79%145.23K
aa.aa
9.5609.6509.450+1.27%244.81K
aa.aa
1.9341.9701.900+3.53%891.01K
aa.aa

Deutz

derived
11.13011.13010.500+6.92%1.23M
aa.aa
73.02073.66072.500+0.33%487.46K
aa.aa
164.80164.80163.20+0.86%5.58K
aa.aa
238.700238.700231.100+4.28%425.16K
aa.aa
28.32028.32026.300+8.01%251.35K
aa.aa
16.99517.23016.825+0.41%3.98M
aa.aa
50.60051.04049.500+2.12%253.77K
aa.aa
38.00038.36037.880+0.53%102.13K
aa.aa
37.68037.68036.480+4.84%95.88K
aa.aa
69.50069.80068.000+3.58%45.22K
aa.aa
6.1906.2506.006+4.45%562.49K
aa.aa
22.70022.70022.600-0.44%1.29K
aa.aa
38.22038.22034.680+12.02%226.83K
aa.aa
20.55020.80020.450-0.24%163.51K
aa.aa
105.30105.30103.05+6.51%1.92M
aa.aa
27.30027.52025.600+9.20%339.51K
aa.aa
18.86019.30018.840+0.86%10.09K
aa.aa
2.3302.3602.330+1.30%119
aa.aa
40.95041.25040.400+2.38%100.12K
aa.aa
668.00678.00638.00+6.20%27.41K
aa.aa
4.91404.94604.8300+1.36%135.54K
aa.aa
18.64019.10018.120+0.76%3.17K
aa.aa
3.6403.9603.615-2.28%184.78K
aa.aa

Puma SE

derived
21.5422.0821.34+0.51%597.53K
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。