看涨 | |||||||
|---|---|---|---|---|---|---|---|
巴斯夫derived | 56.090 | 56.560 | 54.330 | +3.30% | 3.76M | aa.aa | |
拜耳公司derived | 56.22 | 56.60 | 55.00 | +3.65% | 4.89M | aa.aa | |
安联保险derived | 465.10 | 469.10 | 459.40 | +1.46% | 915.33K | aa.aa | |
阿迪达斯derived | 179.60 | 181.90 | 177.15 | +1.84% | 1.07M | aa.aa | |
汉莎集团derived | 8.188 | 8.346 | 8.106 | +1.09% | 8.56M | aa.aa | |
西门子公司derived | 273.25 | 280.40 | 268.90 | -0.87% | 1.8M | aa.aa | |
德意志银行derived | 32.585 | 33.870 | 31.935 | +0.09% | 8.18M | aa.aa | |
德国大陆集团derived | 70.78 | 72.02 | 69.82 | +0.51% | 609.79K | aa.aa | |
德国邮政derived | 60.380 | 61.300 | 59.240 | +0.20% | 2.23M | aa.aa | |
梅赛德斯-奔驰集团derived | 42.910 | 43.890 | 42.545 | +1.38% | 3.58M | aa.aa | |
保时捷derived | 26.500 | 27.190 | 26.360 | +0.84% | 670.22K | aa.aa | |
汉高公司derived | 83.96 | 84.46 | 82.68 | +1.87% | 433.18K | aa.aa | |
德国商业银行derived | 38.730 | 39.630 | 37.590 | -2.81% | 6.81M | aa.aa | |
德意志交易所derived | 327.500 | 329.100 | 318.200 | +2.76% | 526.9K | aa.aa | |
宝马derived | 61.340 | 62.960 | 60.600 | +0.59% | 1.81M | aa.aa | |
Fresenius Medical Carederived | 42.320 | 42.440 | 41.120 | +3.42% | 1.41M | aa.aa | |
德国电信derived | 26.200 | 26.620 | 25.840 | -2.09% | 11.69M | aa.aa | |
德国默克derived | 150.35 | 152.00 | 149.40 | -0.07% | 369.72K | aa.aa | |
英飞凌derived | 45.950 | 50.010 | 44.740 | -8.54% | 10.08M | aa.aa | |
麦德龙集团derived | 4.525 | 4.545 | 4.520 | -0.11% | 74.49K | aa.aa | |
慕尼黑再保险集团derived | 594.60 | 602.80 | 586.20 | +1.75% | 347.79K | aa.aa | |
SAP公司derived | 215.750 | 219.650 | 215.100 | +0.68% | 2.8M | aa.aa | |
蒂森克虏伯derived | 12.000 | 12.990 | 11.655 | -4.19% | 2.2M | aa.aa | |
Rheinmetallderived | 841.500 | 900.200 | 818.700 | -16.14% | 1.1M | aa.aa | |
途易derived | 7.504 | 7.704 | 7.450 | +0.62% | 5.19M | aa.aa | |
朗盛公司derived | 12.960 | 14.690 | 12.790 | +5.97% | 2.58M | aa.aa | |
拜尔斯道夫derived | 85.860 | 87.360 | 84.200 | +0.09% | 434.32K | aa.aa | |
费森尤斯derived | 51.870 | 52.150 | 50.920 | +0.95% | 1.27M | aa.aa | |
Freenet AGderived | 23.240 | 23.560 | 23.160 | -0.26% | 504.83K | aa.aa | |
Salzgitterderived | 48.480 | 52.750 | 46.800 | -2.96% | 253.17K | aa.aa | |
Fraportderived | 68.050 | 69.850 | 67.300 | +0.07% | 112.47K | aa.aa | |
Wacker Chemiederived | 79.60 | 83.30 | 79.40 | -2.27% | 78K | aa.aa | |
2.580 | 2.640 | 2.560 | -3.73% | 45.69K | aa.aa | ||
Elringklingerderived | 5.530 | 5.600 | 5.360 | +2.60% | 25.93K | aa.aa | |
Kronesderived | 114.400 | 117.000 | 114.000 | +0.35% | 27.79K | aa.aa | |
GEA集团derived | 69.700 | 70.850 | 69.250 | -0.36% | 653.5K | aa.aa | |
Hannover Rueckversicherung AGderived | 306.40 | 309.20 | 299.20 | +2.54% | 213.32K | aa.aa | |
Bilfinger SEderived | 61.200 | 63.500 | 60.850 | -0.89% | 164.44K | aa.aa | |
104.800 | 108.200 | 104.400 | -1.69% | 11.5K | aa.aa | ||
Hochtief AGderived | 346.40 | 369.60 | 331.80 | -4.73% | 173.3K | aa.aa | |
莱茵集团derived | 57.060 | 58.580 | 56.360 | -0.42% | 1.97M | aa.aa | |
Nordex SEderived | 40.940 | 43.240 | 40.300 | +0.24% | 861.72K | aa.aa | |
Aurubis AGderived | 138.200 | 143.500 | 135.800 | -0.72% | 167.88K | aa.aa | |
Aixtron SEderived | 28.930 | 31.950 | 27.780 | -9.82% | 1.53M | aa.aa | |
14.300 | 14.600 | 14.200 | -2.05% | 434 | aa.aa | ||
DMG Mori Seikiderived | 47.100 | 47.300 | 47.000 | 0.00% | 15.16K | aa.aa | |
SGL Carbonderived | 4.800 | 5.080 | 4.650 | -1.03% | 646.73K | aa.aa | |
K+S AGderived | 13.350 | 13.470 | 12.960 | +2.85% | 1.59M | aa.aa | |
Mtu Aero Engines Holding AGderived | 344.00 | 357.50 | 340.00 | -0.15% | 182.26K | aa.aa | |
Suedzuckerderived | 11.420 | 11.520 | 11.340 | -0.17% | 74.52K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.089 | 1.128 | 1.080 | -1.00% | 574.52K | aa.aa | |
Deutzderived | 9.500 | 10.180 | 9.280 | -1.86% | 1.92M | aa.aa | |
Symrise AGderived | 97.960 | 98.540 | 96.180 | +2.21% | 353.98K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 161.40 | 163.20 | 161.40 | 0.00% | 1.43K | aa.aa | |
Heidelberg Materialsderived | 175.050 | 179.600 | 174.250 | +2.07% | 912.86K | aa.aa | |
United Internet AGderived | 25.100 | 25.320 | 24.980 | +0.48% | 106.91K | aa.aa | |
意昂集团derived | 19.320 | 19.460 | 18.815 | +2.33% | 5.92M | aa.aa | |
Brenntag AGderived | 63.820 | 64.540 | 63.620 | +0.31% | 259.21K | aa.aa | |
Fuchs Se Prefderived | 43.460 | 43.860 | 43.200 | +0.88% | 96.17K | aa.aa | |
16.020 | 16.280 | 15.960 | +0.38% | 106.81K | aa.aa | ||
Volkswagen VZOderived | 71.92 | 73.98 | 71.80 | +1.01% | 1.1M | aa.aa | |
16.320 | 16.480 | 16.100 | +1.12% | 7.32K | aa.aa | ||
2.320 | 2.320 | 2.300 | 0.00% | 26 | aa.aa | ||
Prosiebensatderived | 3.3640 | 3.4180 | 3.2580 | +3.25% | 437.95K | aa.aa | |
8.240 | 8.240 | 7.960 | +3.00% | 5.94K | aa.aa | ||
2.235 | 2.350 | 2.230 | +0.45% | 11.73K | aa.aa | ||
Puma SEderived | 27.10 | 27.84 | 26.82 | +0.37% | 929.95K | aa.aa | |
50.350 | 52.150 | 49.980 | +0.20% | 29.68K | aa.aa | ||
22.400 | 23.060 | 22.160 | -0.71% | 104.16K | aa.aa | ||
76.200 | 78.200 | 76.050 | -1.17% | 41.57K | aa.aa | ||
3.092 | 3.168 | 2.938 | +7.14% | 2.44M | aa.aa | ||
21.400 | 21.400 | 21.300 | -0.47% | 118 | aa.aa | ||
49.080 | 54.900 | 48.100 | -9.36% | 195.65K | aa.aa | ||
31.320 | 32.500 | 30.840 | -2.06% | 149.31K | aa.aa | ||
42.200 | 44.000 | 41.650 | +1.93% | 218.7K | aa.aa | ||
646.50 | 686.00 | 646.50 | -0.39% | 29.82K | aa.aa |