日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,219.03 | 1,225.53 | 1,226.66 | 1,214.10 | -0.54% | ||
1,225.60 | 1,219.87 | 1,235.35 | 1,219.87 | +0.49% | ||
1,219.65 | 1,229.89 | 1,234.86 | 1,213.36 | -0.84% | ||
1,229.95 | 1,235.58 | 1,243.77 | 1,229.67 | -0.46% | ||
1,235.60 | 1,250.02 | 1,250.02 | 1,235.20 | -1.16% | ||
1,250.09 | 1,258.86 | 1,258.86 | 1,246.34 | -0.71% | ||
1,258.97 | 1,260.28 | 1,263.29 | 1,254.26 | -0.08% | ||
1,260.04 | 1,257.39 | 1,260.05 | 1,239.27 | +0.20% | ||
1,257.58 | 1,258.05 | 1,264.61 | 1,252.57 | -0.04% | ||
1,258.06 | 1,252.79 | 1,258.99 | 1,248.58 | +0.38% | ||
1,253.31 | 1,261.50 | 1,267.12 | 1,251.21 | -0.66% | ||
1,261.60 | 1,260.34 | 1,263.57 | 1,256.32 | +0.08% | ||
1,260.55 | 1,276.01 | 1,276.01 | 1,254.09 | -1.22% | ||
1,276.16 | 1,269.99 | 1,286.54 | 1,269.99 | +0.51% | ||
1,269.64 | 1,260.01 | 1,280.82 | 1,260.01 | +0.81% | ||
1,259.40 | 1,274.83 | 1,276.36 | 1,256.64 | -1.20% | ||
1,274.70 | 1,276.01 | 1,282.38 | 1,267.85 | -0.12% | ||
1,276.29 | 1,260.17 | 1,279.45 | 1,251.16 | +1.27% | ||
1,260.23 | 1,244.74 | 1,279.39 | 1,244.74 | +1.25% | ||
1,244.64 | 1,216.12 | 1,245.43 | 1,215.89 | +2.34% | ||
1,216.17 | 1,208.61 | 1,216.87 | 1,195.47 | +0.61% | ||
1,208.82 | 1,205.28 | 1,213.54 | 1,204.35 | +0.26% | ||
1,205.64 | 1,202.28 | 1,210.83 | 1,194.85 | +0.27% | ||
1,202.41 | 1,196.61 | 1,208.21 | 1,196.20 | +0.51% | ||
1,196.31 | 1,204.98 | 1,204.98 | 1,188.96 | -0.72% | ||
1,204.94 | 1,210.35 | 1,215.44 | 1,201.18 | -0.46% | ||
1,210.50 | 1,196.93 | 1,214.70 | 1,196.93 | +1.12% | ||
1,197.08 | 1,197.60 | 1,206.15 | 1,194.84 | -0.05% | ||
1,197.66 | 1,224.24 | 1,224.24 | 1,197.55 | -2.21% | ||
1,224.75 | 1,224.76 | 1,227.82 | 1,218.39 | +0.47% |