Euronext 100 (N100)

货币 EUR
1,923.54
-2.49(-0.13%)
闭盘·

Euronext 100成分股

看涨
30.01
30.2529.89-0.50%5.8M
aa.aa
44.12
44.2743.79-0.02%5.06M
aa.aa
83.90
84.6483.90+0.65%597.99K
aa.aa
27.26
27.6527.26+0.48%1.54M
aa.aa
3.557
3.7553.497-4.33%55.04M
aa.aa
44.9600
45.180044.7800+0.33%2.39M
aa.aa
6.202
6.2406.140+0.55%6.03M
aa.aa
69.34
70.3069.20-1.14%2.75M
aa.aa
403.80
404.30394.00+2.18%3.08M
aa.aa
136.00
137.20135.90-0.15%1.44M
aa.aa
52.04
52.6851.90-0.69%792.35K
aa.aa
192.84
194.32192.62+0.35%960.8K
aa.aa
126.55
126.55123.75+2.10%751.86K
aa.aa
46.58
46.9446.30+1.00%3.39M
aa.aa
68.90
69.5468.66+1.23%1.56M
aa.aa
25.14
25.1424.70+1.53%4.61M
aa.aa
95.68
96.7095.55-0.09%1.64M
aa.aa
43.99
44.2843.72+0.39%558.95K
aa.aa
404.70
412.10404.65+0.40%606.11K
aa.aa
244.80
246.30238.85+0.95%1.22M
aa.aa
75.90
77.3275.66+0.53%1.23M
aa.aa
179.90
186.60179.90-1.45%730.48K
aa.aa
71.60
72.5471.60+0.53%677.47K
aa.aa
15.83
15.9915.80-0.25%3.32M
aa.aa
15.49
15.5915.42+0.39%4.12M
aa.aa
67.42
68.2767.19-0.28%1.04M
aa.aa
33.76
34.3033.68+0.39%1.2M
aa.aa
208.25
212.80206.30-1.16%1.27M
aa.aa
10.33
10.5310.32-0.86%1.94M
aa.aa
87.98
88.4887.50+1.58%2.94M
aa.aa
80.63
80.6379.13+1.59%3.26M
aa.aa
42.34
42.7341.03+0.40%2.16M
aa.aa
115.20
116.35114.95+0.39%745.82K
aa.aa
34.66
34.7434.34+1.05%1.12M
aa.aa
19.14
19.2818.99+0.74%1.92M
aa.aa
19.50
19.6919.28+0.05%993.2K
aa.aa
5.050
5.0644.981-0.16%8.22M
aa.aa
1.1460
1.15651.1425-0.52%24.89M
aa.aa
115.60
117.90115.60-4.34%932.15K
aa.aa
80.40
80.6579.85+1.26%91.17K
aa.aa
295.20
297.30291.60+1.34%174.66K
aa.aa
189.24
192.92187.70-0.02%236.41K
aa.aa
93.14
94.4692.96-0.26%430.5K
aa.aa
724.20
734.80705.00-0.47%141.89K
aa.aa
89.50
89.6488.44+1.22%621.9K
aa.aa
35.30
35.5935.25+0.23%2.38M
aa.aa
58.80
60.0258.58-1.24%1.29M
aa.aa
4.413
4.4354.382+0.68%10.53M
aa.aa
1,376.80
1,384.801,351.00-1.92%767K
aa.aa
110.5000
112.3000108.8000-1.16%799.51K
aa.aa
6.2460
6.32306.2330-0.89%37.37M
aa.aa
227.40
233.10226.10-1.30%346.12K
aa.aa
84.240
84.73083.2300.00%3.76M
aa.aa
23.330
23.59023.170-0.47%777.01K
aa.aa
25.70
25.8725.25+1.42%1.45M
aa.aa
49.865
51.33049.850-1.49%1.37M
aa.aa
116.80
117.70116.20-0.17%78.79K
aa.aa
9.925
9.9259.799+0.74%14.55M
aa.aa
87.96
88.6087.52-0.05%194.97K
aa.aa
27.56
27.7627.37+0.25%1.16M
aa.aa
25.470
25.71525.190+1.07%6.96M
aa.aa
105.20
105.45104.35+0.57%343.72K
aa.aa
26.250
26.64026.190-1.02%1.53M
aa.aa
312.30
316.20308.10-0.06%544.11K
aa.aa
109.35
110.15108.65+0.60%201.4K
aa.aa
9.880
9.9269.638+1.27%3.99M
aa.aa
27.190
27.48027.190-0.84%551.72K
aa.aa
14.660
14.95514.575-0.07%3.22M
aa.aa
138.15
140.10135.90-0.32%572.77K
aa.aa
167.00
170.10166.40-0.18%86.62K
aa.aa
158.05
160.15154.00-1.06%380.02K
aa.aa
30.19
30.4630.19+0.47%926.48K
aa.aa
76.50
77.0076.00+1.19%1.78M
aa.aa
79.25
79.3578.45+0.38%340.05K
aa.aa
326.40
328.50326.00+0.12%1.85M
aa.aa
13.85
13.9513.74-0.72%890.68K
aa.aa
13.376
13.50813.302-0.65%4.51M
aa.aa
135.10
135.30133.80+0.67%65K
aa.aa
303.60
310.40302.40-1.30%33.87K
aa.aa
344.90
354.40342.00-2.43%1.32M
aa.aa
326.40
326.70320.60+1.30%1.53M
aa.aa
100.70
101.0099.35+1.46%416.66K
aa.aa
43.84
44.7643.51-0.32%1.21M
aa.aa
11.605
11.66011.535+0.39%5M
aa.aa
19.520
19.71519.475-0.51%1.7M
aa.aa
97.30
99.2095.25-1.42%774.94K
aa.aa
25.800
26.05025.500-0.77%1.21M
aa.aa
22.8800
23.070022.8000-0.44%1.26M
aa.aa
81.26
81.6281.00+0.15%442.62K
aa.aa
166.20
167.70165.10-0.72%393.63K
aa.aa
886.60
891.40872.20+1.28%111.9K
aa.aa
25.630
25.84025.470+0.47%3.46M
aa.aa
42.06
42.9242.03-1.59%2.41M
aa.aa
369.30
377.55369.30-1.64%338.32K
aa.aa
79.76
79.7679.02+0.89%492.99K
aa.aa
868.00
880.20858.30-0.75%72.54K
aa.aa
36.10
37.0136.10-2.35%3.2M
aa.aa
17.18
17.3817.11+0.59%1.67M
aa.aa
73.40
75.2073.10-1.41%185.68K
aa.aa
105.15
107.60104.70-0.90%803.83K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。