看涨 | |||||||
|---|---|---|---|---|---|---|---|
32.24 | 32.30 | 31.76 | +0.44% | 3.72M | aa.aa | ||
40.85 | 41.18 | 40.63 | +0.71% | 3.72M | aa.aa | ||
73.22 | 73.98 | 72.32 | +1.33% | 609.55K | aa.aa | ||
21.86 | 22.33 | 21.84 | -1.13% | 1.13M | aa.aa | ||
4.672 | 4.830 | 4.647 | -2.81% | 30M | aa.aa | ||
44.4700 | 44.9800 | 44.1600 | -0.69% | 3.34M | aa.aa | ||
5.538 | 5.564 | 5.524 | 0.00% | 3.82M | aa.aa | ||
94.00 | 94.76 | 93.66 | -0.44% | 3.24M | aa.aa | ||
398.50 | 404.50 | 396.30 | +0.13% | 1.58M | aa.aa | ||
134.30 | 134.40 | 132.60 | +1.36% | 1.75M | aa.aa | ||
47.00 | 47.39 | 46.31 | +0.75% | 692.75K | aa.aa | ||
173.16 | 174.22 | 169.58 | +1.41% | 694.47K | aa.aa | ||
105.55 | 106.10 | 103.85 | +0.43% | 594.11K | aa.aa | ||
43.66 | 44.06 | 43.29 | -1.13% | 2.28M | aa.aa | ||
64.92 | 65.53 | 63.68 | +2.11% | 1.46M | aa.aa | ||
24.12 | 24.18 | 23.95 | -0.25% | 2.97M | aa.aa | ||
103.88 | 104.12 | 102.48 | -0.63% | 1.18M | aa.aa | ||
45.10 | 45.23 | 44.82 | +0.45% | 609.64K | aa.aa | ||
426.55 | 433.35 | 425.65 | -1.08% | 337.66K | aa.aa | ||
299.60 | 299.60 | 290.85 | +1.39% | 635.18K | aa.aa | ||
74.40 | 74.60 | 73.28 | -0.29% | 904.2K | aa.aa | ||
149.60 | 152.40 | 147.00 | +0.71% | 622.25K | aa.aa | ||
60.72 | 61.26 | 60.44 | -0.65% | 573.57K | aa.aa | ||
18.68 | 18.86 | 18.58 | -1.01% | 3.43M | aa.aa | ||
15.37 | 15.39 | 15.26 | +0.46% | 2.95M | aa.aa | ||
74.34 | 74.34 | 72.72 | -0.97% | 1.71M | aa.aa | ||
34.66 | 34.86 | 34.08 | +0.55% | 939.79K | aa.aa | ||
200.70 | 200.70 | 195.70 | +1.03% | 495.63K | aa.aa | ||
16.32 | 16.50 | 15.99 | +0.12% | 859.14K | aa.aa | ||
74.70 | 75.99 | 74.23 | -1.31% | 1.47M | aa.aa | ||
77.75 | 78.19 | 76.92 | +0.58% | 2.06M | aa.aa | ||
45.01 | 46.40 | 44.74 | -3.50% | 2.16M | aa.aa | ||
114.50 | 114.50 | 113.55 | +0.79% | 682.51K | aa.aa | ||
31.95 | 31.98 | 31.72 | +0.13% | 1.3M | aa.aa | ||
21.09 | 21.18 | 20.87 | +1.79% | 1.45M | aa.aa | ||
18.42 | 18.54 | 18.10 | +1.71% | 1.3M | aa.aa | ||
4.744 | 4.744 | 4.660 | +1.15% | 6.36M | aa.aa | ||
1.1680 | 1.1685 | 1.1420 | +0.91% | 51.73M | aa.aa | ||
133.15 | 134.05 | 132.15 | -0.93% | 188.49K | aa.aa | ||
75.30 | 75.30 | 73.85 | +1.69% | 79.59K | aa.aa | ||
206.90 | 210.10 | 206.70 | -1.62% | 217.4K | aa.aa | ||
244.40 | 251.90 | 238.60 | +1.24% | 343.45K | aa.aa | ||
94.82 | 95.54 | 94.28 | -0.86% | 343.04K | aa.aa | ||
841.20 | 859.00 | 829.40 | -2.44% | 100.92K | aa.aa | ||
67.26 | 68.76 | 66.80 | -0.94% | 892.55K | aa.aa | ||
31.27 | 31.69 | 31.21 | +0.55% | 2.01M | aa.aa | ||
66.88 | 68.56 | 66.38 | -0.98% | 1.59M | aa.aa | ||
4.104 | 4.131 | 4.085 | +0.15% | 7.39M | aa.aa | ||
1,518.00 | 1,540.00 | 1,486.60 | +1.17% | 478.7K | aa.aa | ||
128.5000 | 128.8500 | 123.2500 | +2.39% | 834.92K | aa.aa | ||
6.6870 | 6.7360 | 6.6450 | -0.70% | 31.94M | aa.aa | ||
232.70 | 233.50 | 229.80 | +0.52% | 194.04K | aa.aa | ||
84.430 | 84.430 | 82.680 | +0.33% | 3.09M | aa.aa | ||
23.680 | 23.680 | 22.920 | +1.94% | 641.84K | aa.aa | ||
20.46 | 20.80 | 20.28 | -0.49% | 1.15M | aa.aa | ||
50.670 | 50.740 | 49.475 | +0.94% | 1.38M | aa.aa | ||
111.50 | 111.90 | 109.80 | +3.05% | 107.7K | aa.aa | ||
8.950 | 8.997 | 8.913 | -0.52% | 21.93M | aa.aa | ||
71.20 | 71.74 | 68.38 | -0.56% | 265.2K | aa.aa | ||
24.76 | 24.91 | 24.37 | +1.35% | 961.29K | aa.aa | ||
23.500 | 23.580 | 23.220 | +1.25% | 8.54M | aa.aa | ||
98.94 | 100.55 | 98.16 | -1.11% | 460.26K | aa.aa | ||
28.100 | 28.190 | 27.610 | 0.00% | 776.08K | aa.aa | ||
333.60 | 333.60 | 329.20 | +0.15% | 224.76K | aa.aa | ||
109.85 | 109.95 | 108.88 | +0.78% | 317.84K | aa.aa | ||
9.342 | 9.342 | 9.236 | -0.26% | 4.41M | aa.aa | ||
28.110 | 28.400 | 27.970 | +0.11% | 317.44K | aa.aa | ||
16.110 | 16.205 | 16.025 | -0.25% | 2.97M | aa.aa | ||
146.15 | 146.30 | 143.50 | +1.11% | 429.34K | aa.aa | ||
159.20 | 160.70 | 156.40 | -2.81% | 109.77K | aa.aa | ||
195.20 | 200.20 | 190.70 | -3.60% | 573.77K | aa.aa | ||
27.64 | 27.64 | 27.04 | +2.18% | 498.58K | aa.aa | ||
68.76 | 69.74 | 67.82 | +1.09% | 1.93M | aa.aa | ||
75.15 | 75.55 | 74.35 | -0.79% | 237.93K | aa.aa | ||
320.60 | 321.50 | 319.20 | -0.03% | 896.16K | aa.aa | ||
13.19 | 13.46 | 13.19 | -1.71% | 1.3M | aa.aa | ||
14.410 | 14.424 | 14.172 | +0.64% | 4.14M | aa.aa | ||
119.30 | 120.30 | 118.30 | -0.91% | 48.1K | aa.aa | ||
281.40 | 282.80 | 274.80 | +2.18% | 54.76K | aa.aa | ||
301.20 | 302.50 | 295.80 | +1.07% | 912.71K | aa.aa | ||
360.50 | 364.50 | 357.10 | +1.69% | 791.78K | aa.aa | ||
84.70 | 85.50 | 82.60 | +2.42% | 244.65K | aa.aa | ||
45.96 | 46.63 | 45.60 | -0.48% | 848.75K | aa.aa | ||
11.455 | 11.515 | 11.375 | +0.48% | 2.2M | aa.aa | ||
20.140 | 20.140 | 19.785 | +1.18% | 2.17M | aa.aa | ||
105.30 | 106.20 | 102.20 | +1.74% | 222.15K | aa.aa | ||
22.880 | 22.950 | 22.690 | +0.57% | 862.36K | aa.aa | ||
23.2100 | 23.2700 | 22.9100 | -0.39% | 1.24M | aa.aa | ||
79.30 | 79.50 | 78.68 | -0.50% | 367.99K | aa.aa | ||
161.10 | 162.40 | 159.20 | +1.19% | 162.98K | aa.aa | ||
865.80 | 874.60 | 856.20 | -0.41% | 46.92K | aa.aa | ||
26.390 | 26.730 | 26.000 | +0.53% | 3.66M | aa.aa | ||
43.30 | 43.43 | 42.74 | -0.28% | 1.52M | aa.aa | ||
348.30 | 356.80 | 347.15 | -2.20% | 282.45K | aa.aa | ||
73.92 | 74.02 | 73.22 | -0.05% | 382.57K | aa.aa | ||
989.60 | 1,007.00 | 983.10 | -1.08% | 81.87K | aa.aa | ||
36.23 | 36.52 | 36.16 | -0.63% | 2.15M | aa.aa | ||
14.22 | 14.32 | 14.11 | +0.64% | 2.57M | aa.aa | ||
72.40 | 74.25 | 72.40 | -2.03% | 153.12K | aa.aa | ||
92.92 | 94.32 | 92.56 | -0.60% | 622.69K | aa.aa |