Euronext 100 (N100)

货币 EUR
1,910.53
+3.71(+0.19%)
闭盘·

Euronext 100成分股

看涨
32.01
32.0631.47+0.82%5.12M
aa.aa
40.10
40.2839.67+0.15%4.81M
aa.aa
73.02
73.6472.28+0.38%517.96K
aa.aa
22.35
22.5722.300.00%1.14M
aa.aa
4.787
4.8104.710+1.81%36.23M
aa.aa
44.8700
44.980044.4800+0.34%1.53M
aa.aa
5.660
5.6725.560+1.07%4.08M
aa.aa
93.92
94.9693.38-1.26%2.4M
aa.aa
393.60
400.10391.00-1.80%2.15M
aa.aa
133.00
133.40131.90-1.34%2.48M
aa.aa
46.90
47.2146.52+2.47%631.43K
aa.aa
170.44
171.50169.22-1.34%624.29K
aa.aa
106.40
110.55106.40-3.27%611.35K
aa.aa
44.64
44.6444.06+0.97%3M
aa.aa
63.72
63.9263.18+0.19%1.12M
aa.aa
24.01
24.0723.59+0.92%3.62M
aa.aa
104.54
104.80103.16+0.38%1.55M
aa.aa
44.51
44.5843.79+0.68%638.3K
aa.aa
429.10
433.75427.50-0.45%478.45K
aa.aa
288.00
291.00286.35+0.23%462.86K
aa.aa
75.78
76.1275.26+0.37%764.31K
aa.aa
149.80
153.10148.95-2.06%951.22K
aa.aa
61.76
63.1061.76-1.12%632.54K
aa.aa
18.81
18.9118.73-0.21%3.32M
aa.aa
15.34
15.3715.19-0.39%5.05M
aa.aa
74.18
74.3373.13-0.27%2.01M
aa.aa
35.16
35.1834.62+0.89%1.16M
aa.aa
198.96
202.15196.48+0.99%686.15K
aa.aa
16.50
16.6516.33+1.98%1.27M
aa.aa
76.26
76.6575.90-0.01%1.49M
aa.aa
76.10
77.2275.36-2.46%4.22M
aa.aa
44.81
45.3644.22+1.77%2.3M
aa.aa
113.95
114.45111.85+0.71%766.33K
aa.aa
31.90
32.0431.66+0.28%1.72M
aa.aa
20.52
21.0120.48-2.29%1.98M
aa.aa
18.23
18.3418.00+1.22%1.19M
aa.aa
4.649
4.6494.589+0.35%6.56M
aa.aa
1.1485
1.15701.1390-0.09%43.41M
aa.aa
133.20
133.95132.75-0.30%267.56K
aa.aa
73.95
74.3573.85+0.20%63.38K
aa.aa
210.60
222.00210.60-4.58%312.91K
aa.aa
245.20
247.70243.00+0.25%254.09K
aa.aa
97.14
97.2096.28+0.27%197.07K
aa.aa
825.20
825.20778.00+6.20%150.88K
aa.aa
68.86
71.3068.70-2.44%1.17M
aa.aa
31.66
31.6731.06+1.64%3.33M
aa.aa
67.24
68.4265.28+2.41%2.38M
aa.aa
4.098
4.0984.005+1.11%11.63M
aa.aa
1,467.40
1,482.801,419.40+3.09%436.09K
aa.aa
122.2500
124.2500120.2000+2.05%960.58K
aa.aa
6.7360
6.75106.6780-0.03%22.2M
aa.aa
233.60
236.10232.30-0.47%193.83K
aa.aa
83.670
84.64082.910-1.15%4.16M
aa.aa
23.620
23.90023.500-0.80%327.67K
aa.aa
21.02
22.4421.01-6.49%2.82M
aa.aa
50.460
51.27050.100-0.36%1.56M
aa.aa
109.40
109.80107.20+1.77%85.89K
aa.aa
9.066
9.0938.953+0.51%17.43M
aa.aa
72.72
73.9872.72-1.01%167.94K
aa.aa
24.16
24.4023.94-0.86%777.2K
aa.aa
23.075
23.80522.985-3.29%8.91M
aa.aa
101.10
103.85100.20-2.55%487.35K
aa.aa
28.420
28.66028.340-0.21%620.27K
aa.aa
333.50
334.80330.50+0.60%245.94K
aa.aa
108.90
109.20107.95-0.32%310.22K
aa.aa
9.440
9.4829.388-0.51%3.82M
aa.aa
28.100
28.23027.8400.00%253.99K
aa.aa
16.100
16.24015.980-1.20%3.97M
aa.aa
140.90
142.70139.00+3.26%615.41K
aa.aa
164.70
168.30163.60-2.31%86.31K
aa.aa
196.65
199.30191.30+2.74%392.45K
aa.aa
27.20
27.3727.09-0.18%633.71K
aa.aa
69.04
69.7668.22+0.26%1.56M
aa.aa
76.40
76.7076.00+0.13%257.04K
aa.aa
320.20
320.60317.50+0.41%723.59K
aa.aa
13.14
13.3113.06-0.45%715.27K
aa.aa
14.270
14.31614.108-0.18%3.47M
aa.aa
119.10
120.00118.10+0.34%129.55K
aa.aa
277.40
280.40275.80-0.07%32.93K
aa.aa
308.40
310.70305.60+0.39%823.29K
aa.aa
352.20
355.40349.10-1.07%539.49K
aa.aa
84.05
84.4083.25-0.24%182.83K
aa.aa
45.84
46.4545.77-0.71%789.74K
aa.aa
11.465
11.49011.215+0.92%3.02M
aa.aa
19.975
20.02019.650+0.50%1.19M
aa.aa
102.70
103.50101.00+0.49%195.47K
aa.aa
23.300
23.46022.880+2.33%1.6M
aa.aa
23.3700
23.430023.0900-0.21%914.84K
aa.aa
80.28
80.5279.36+0.88%546.7K
aa.aa
160.30
161.70159.90-0.87%126.25K
aa.aa
893.60
909.00892.20-2.06%55.86K
aa.aa
26.900
27.08026.730-0.30%1.36M
aa.aa
43.13
43.2842.47+0.61%1.25M
aa.aa
353.20
360.35351.15-1.26%323.24K
aa.aa
74.42
74.7873.96+0.27%357.02K
aa.aa
1,026.60
1,046.401,026.60-1.57%89.37K
aa.aa
37.13
37.5536.90+0.65%2.38M
aa.aa
14.25
14.5114.11-1.32%2.68M
aa.aa
73.85
74.0073.20+0.48%139.52K
aa.aa
93.06
93.9292.74-0.75%442.92K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。