Euronext 100 (N100)

货币 EUR
1,921.96
-1.58(-0.08%)
闭盘·

Euronext 100成分股

看涨
30.13
30.1729.90+0.37%4.63M
aa.aa
44.77
44.9344.28+1.47%4.38M
aa.aa
84.72
84.8283.88+0.98%500.8K
aa.aa
27.43
27.6027.19+0.62%2.15M
aa.aa
3.518
3.5893.498-1.10%31.4M
aa.aa
44.4700
44.470043.9000-1.09%3.01M
aa.aa
6.296
6.2966.216+1.52%3.9M
aa.aa
68.46
69.3668.46-1.27%2.55M
aa.aa
407.60
408.50401.60+0.94%2.66M
aa.aa
135.60
136.50135.10-0.29%1.4M
aa.aa
51.72
52.1251.26-0.61%708.38K
aa.aa
193.32
194.60193.26+0.25%979K
aa.aa
127.40
127.65125.05+0.67%687.27K
aa.aa
47.10
47.1746.54+1.12%3.26M
aa.aa
69.80
69.9669.18+1.31%1.3M
aa.aa
25.28
25.4725.03+0.56%5.25M
aa.aa
95.57
96.1695.32-0.11%1.79M
aa.aa
44.30
44.3043.93+0.70%619.52K
aa.aa
403.45
406.10398.90-0.31%462.72K
aa.aa
243.45
244.80242.20-0.55%898.48K
aa.aa
75.30
75.7074.98-0.79%1.08M
aa.aa
182.35
182.90178.80+1.36%531.57K
aa.aa
72.78
73.0271.42+1.65%643.97K
aa.aa
15.84
15.9015.74+0.06%3.06M
aa.aa
15.62
15.6615.40+0.84%4.56M
aa.aa
67.09
67.2966.62-0.49%945.88K
aa.aa
33.71
33.9233.65-0.15%1.1M
aa.aa
206.65
207.25204.90-0.77%793.55K
aa.aa
10.16
10.3310.11-1.65%2.04M
aa.aa
87.60
88.3787.52-0.43%2.06M
aa.aa
82.17
82.2181.03+1.91%2.96M
aa.aa
41.95
43.2041.41-0.94%3.3M
aa.aa
115.50
115.70114.65+0.26%833.89K
aa.aa
34.94
34.9434.56+0.81%1.03M
aa.aa
19.36
19.5419.36+1.10%1.95M
aa.aa
19.94
20.0419.43+2.26%1.42M
aa.aa
5.122
5.1285.034+1.43%6.08M
aa.aa
1.1445
1.14701.1365-0.13%24.89M
aa.aa
116.70
116.70115.20+0.95%702.64K
aa.aa
80.30
80.7080.00-0.12%73.25K
aa.aa
296.50
298.00294.00+0.44%170.43K
aa.aa
184.64
187.60184.52-2.43%440.6K
aa.aa
93.16
93.4492.44+0.02%289.1K
aa.aa
694.60
725.20689.00-4.09%228.82K
aa.aa
90.84
90.9689.24+1.50%671.05K
aa.aa
36.05
36.1535.43+2.12%2.49M
aa.aa
57.02
58.2456.82-3.03%1.28M
aa.aa
4.447
4.4564.367+0.77%8.36M
aa.aa
1,338.80
1,373.401,325.20-2.76%699.97K
aa.aa
107.6500
109.9000106.9000-2.58%722.24K
aa.aa
6.2630
6.29806.2370+0.27%29.9M
aa.aa
227.10
227.10224.10-0.13%213.1K
aa.aa
83.680
84.52083.470-0.66%2.83M
aa.aa
23.410
23.41023.150+0.34%607.78K
aa.aa
25.98
25.9825.74+1.09%1.31M
aa.aa
50.100
50.25048.905+0.47%1.56M
aa.aa
116.70
116.70115.20-0.09%133.97K
aa.aa
9.955
9.9849.800+0.30%16.84M
aa.aa
87.98
88.3087.42+0.02%186.27K
aa.aa
27.66
27.9527.61+0.36%977.14K
aa.aa
25.975
26.00525.700+1.98%6.38M
aa.aa
105.70
105.90104.75+0.48%290.89K
aa.aa
25.930
26.56025.670-1.22%2.45M
aa.aa
306.60
309.60305.50-1.83%563.11K
aa.aa
109.50
110.00108.80+0.14%127.44K
aa.aa
10.035
10.0409.924+1.57%3.16M
aa.aa
27.370
27.45027.180+0.66%622K
aa.aa
14.875
14.92514.705+1.47%2.57M
aa.aa
136.40
138.30135.85-1.27%452.34K
aa.aa
166.40
168.60165.30-0.36%82.44K
aa.aa
154.10
157.40152.75-2.50%461.86K
aa.aa
30.49
30.5230.20+0.99%806.73K
aa.aa
76.94
77.0876.08+0.58%1.44M
aa.aa
79.85
79.8579.20+0.76%200.41K
aa.aa
326.20
327.90326.00-0.06%1.75M
aa.aa
13.89
13.9413.79+0.29%701.69K
aa.aa
13.426
13.45413.286+0.37%5.52M
aa.aa
136.10
136.80134.60+0.74%44.81K
aa.aa
303.00
303.60299.80-0.20%38.85K
aa.aa
339.60
344.10338.00-1.54%812.45K
aa.aa
328.80
329.80325.80+0.74%1.08M
aa.aa
101.70
102.20100.70+0.99%339.16K
aa.aa
44.36
44.3643.47+1.19%880.47K
aa.aa
11.625
11.74511.533+0.17%3.36M
aa.aa
19.385
19.68019.330-0.69%1.82M
aa.aa
96.10
97.8595.60-1.23%378.88K
aa.aa
25.700
25.90025.470-0.39%1.02M
aa.aa
23.1000
23.100022.8100+0.96%1.4M
aa.aa
81.34
81.7081.24+0.10%554K
aa.aa
168.70
168.90166.10+1.50%262.39K
aa.aa
878.40
896.00868.80-0.92%64.68K
aa.aa
25.690
25.75025.410+0.23%1.91M
aa.aa
42.12
42.2741.91+0.14%1.15M
aa.aa
371.80
373.55366.65+0.68%274.73K
aa.aa
80.14
80.3479.80+0.48%456.98K
aa.aa
867.10
884.00853.80-0.10%73.61K
aa.aa
35.69
35.8335.08-1.14%2.63M
aa.aa
17.63
17.6517.22+2.62%2.22M
aa.aa
73.45
73.7072.75+0.07%174.31K
aa.aa
105.60
106.20104.70+0.43%338K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。