看涨 | |||||||
|---|---|---|---|---|---|---|---|
30.11 | 30.25 | 29.91 | -0.18% | 1.58M | aa.aa | ||
44.11 | 44.27 | 43.79 | +0.75% | 1.92M | aa.aa | ||
84.38 | 84.64 | 84.06 | +1.22% | 99.46K | aa.aa | ||
27.39 | 27.65 | 27.32 | +0.96% | 365.49K | aa.aa | ||
3.614 | 3.755 | 3.579 | -2.78% | 18.89M | aa.aa | ||
45.0400 | 45.1800 | 44.8300 | +0.51% | 418.33K | aa.aa | ||
6.214 | 6.216 | 6.140 | +0.75% | 1.68M | aa.aa | ||
69.58 | 70.30 | 69.42 | -0.80% | 896.65K | aa.aa | ||
403.40 | 404.30 | 394.00 | +2.07% | 1.21M | aa.aa | ||
136.70 | 137.20 | 135.90 | +0.37% | 362.57K | aa.aa | ||
52.02 | 52.68 | 51.90 | -0.73% | 255.03K | aa.aa | ||
193.64 | 194.32 | 192.62 | +0.77% | 256.82K | aa.aa | ||
124.45 | 125.20 | 123.75 | +0.40% | 140.07K | aa.aa | ||
46.84 | 46.87 | 46.30 | +1.56% | 1.19M | aa.aa | ||
69.44 | 69.44 | 68.66 | +2.03% | 374K | aa.aa | ||
25.01 | 25.04 | 24.70 | +1.01% | 889.63K | aa.aa | ||
96.18 | 96.70 | 95.55 | +0.43% | 537.89K | aa.aa | ||
44.01 | 44.28 | 43.72 | +0.43% | 116.84K | aa.aa | ||
407.60 | 412.10 | 405.10 | +1.12% | 183.7K | aa.aa | ||
242.75 | 246.30 | 238.85 | +0.10% | 349.4K | aa.aa | ||
76.22 | 77.32 | 75.68 | +0.95% | 489.55K | aa.aa | ||
182.10 | 186.60 | 180.80 | -0.25% | 172.49K | aa.aa | ||
72.22 | 72.54 | 71.88 | +1.40% | 208.19K | aa.aa | ||
15.89 | 15.99 | 15.80 | +0.13% | 1.06M | aa.aa | ||
15.58 | 15.58 | 15.42 | +1.04% | 1.16M | aa.aa | ||
67.70 | 68.27 | 67.19 | +0.13% | 286.17K | aa.aa | ||
33.90 | 34.30 | 33.78 | +0.80% | 239.03K | aa.aa | ||
209.25 | 212.80 | 207.90 | -0.69% | 433.74K | aa.aa | ||
10.39 | 10.53 | 10.32 | -0.29% | 554.11K | aa.aa | ||
88.22 | 88.48 | 87.50 | +1.86% | 682.21K | aa.aa | ||
80.31 | 80.48 | 79.13 | +1.18% | 1.08M | aa.aa | ||
41.33 | 42.19 | 41.04 | -2.02% | 564.03K | aa.aa | ||
115.40 | 116.35 | 114.95 | +0.57% | 250.35K | aa.aa | ||
34.59 | 34.74 | 34.34 | +0.85% | 290K | aa.aa | ||
19.24 | 19.28 | 18.99 | +1.24% | 487.11K | aa.aa | ||
19.35 | 19.69 | 19.32 | -0.72% | 150.02K | aa.aa | ||
4.995 | 5.058 | 4.981 | -1.25% | 1.59M | aa.aa | ||
1.1495 | 1.1565 | 1.1440 | -0.22% | 10.41M | aa.aa | ||
116.75 | 117.90 | 115.90 | -3.39% | 233.91K | aa.aa | ||
80.45 | 80.65 | 79.85 | +1.32% | 16.51K | aa.aa | ||
293.60 | 297.30 | 293.40 | +0.79% | 27.04K | aa.aa | ||
188.94 | 192.92 | 187.70 | -0.18% | 83.53K | aa.aa | ||
93.68 | 94.46 | 93.48 | +0.32% | 152.53K | aa.aa | ||
722.00 | 734.80 | 705.00 | -0.77% | 53.7K | aa.aa | ||
88.96 | 89.26 | 88.44 | +0.61% | 119.27K | aa.aa | ||
35.40 | 35.55 | 35.25 | +0.51% | 435.02K | aa.aa | ||
59.40 | 60.02 | 58.58 | -0.24% | 425.61K | aa.aa | ||
4.422 | 4.435 | 4.382 | +0.89% | 1.58M | aa.aa | ||
1,358.20 | 1,381.20 | 1,354.40 | -3.25% | 279.17K | aa.aa | ||
110.1500 | 112.3000 | 108.8000 | -1.48% | 369.77K | aa.aa | ||
6.2770 | 6.3230 | 6.2330 | -0.40% | 16.43M | aa.aa | ||
227.00 | 233.10 | 226.10 | -1.48% | 123.08K | aa.aa | ||
84.000 | 84.730 | 83.230 | -0.28% | 1.78M | aa.aa | ||
23.200 | 23.590 | 23.170 | -1.02% | 294.67K | aa.aa | ||
25.35 | 25.63 | 25.25 | +0.04% | 167.4K | aa.aa | ||
50.050 | 51.330 | 49.930 | -1.13% | 592.7K | aa.aa | ||
116.50 | 117.70 | 116.30 | -0.43% | 15.89K | aa.aa | ||
9.851 | 9.893 | 9.799 | -0.01% | 4.52M | aa.aa | ||
87.52 | 88.60 | 87.52 | -0.55% | 37.2K | aa.aa | ||
27.65 | 27.76 | 27.49 | +0.58% | 367.55K | aa.aa | ||
25.585 | 25.715 | 25.190 | +1.53% | 3.5M | aa.aa | ||
105.00 | 105.40 | 104.35 | +0.38% | 72.72K | aa.aa | ||
26.260 | 26.640 | 26.190 | -0.98% | 317.56K | aa.aa | ||
309.60 | 316.20 | 308.10 | -0.93% | 197.01K | aa.aa | ||
109.40 | 110.15 | 108.65 | +0.64% | 44.27K | aa.aa | ||
9.870 | 9.894 | 9.638 | +1.17% | 1.76M | aa.aa | ||
27.360 | 27.480 | 27.200 | -0.22% | 338.41K | aa.aa | ||
14.660 | 14.955 | 14.575 | -0.07% | 1.38M | aa.aa | ||
137.25 | 140.10 | 135.90 | -0.97% | 223.97K | aa.aa | ||
167.40 | 170.10 | 167.40 | +0.06% | 15.32K | aa.aa | ||
156.85 | 160.15 | 154.00 | -1.82% | 162.8K | aa.aa | ||
30.29 | 30.46 | 30.23 | +0.80% | 135.44K | aa.aa | ||
76.30 | 76.58 | 76.00 | +0.93% | 400.07K | aa.aa | ||
78.85 | 79.35 | 78.45 | -0.13% | 46.59K | aa.aa | ||
327.10 | 328.50 | 326.40 | +0.34% | 548.17K | aa.aa | ||
13.78 | 13.95 | 13.74 | -1.22% | 148.99K | aa.aa | ||
13.356 | 13.508 | 13.302 | -0.80% | 1.9M | aa.aa | ||
134.10 | 135.00 | 133.80 | -0.07% | 7.11K | aa.aa | ||
304.20 | 310.40 | 303.80 | -1.11% | 6.51K | aa.aa | ||
343.30 | 354.40 | 342.90 | -2.89% | 587.34K | aa.aa | ||
325.20 | 326.70 | 320.60 | +0.93% | 544.59K | aa.aa | ||
100.10 | 100.20 | 99.35 | +0.86% | 84.46K | aa.aa | ||
44.12 | 44.76 | 43.96 | +0.32% | 248.74K | aa.aa | ||
11.625 | 11.660 | 11.535 | +0.56% | 966.75K | aa.aa | ||
19.625 | 19.705 | 19.475 | +0.03% | 133.97K | aa.aa | ||
96.70 | 99.20 | 96.65 | -2.03% | 168.17K | aa.aa | ||
25.720 | 26.050 | 25.530 | -1.08% | 283.71K | aa.aa | ||
22.8300 | 23.0700 | 22.8000 | -0.65% | 315.51K | aa.aa | ||
81.44 | 81.62 | 81.00 | +0.37% | 56.44K | aa.aa | ||
165.90 | 167.70 | 165.10 | -0.90% | 100.7K | aa.aa | ||
885.00 | 891.40 | 881.60 | +1.10% | 14.62K | aa.aa | ||
25.610 | 25.770 | 25.470 | +0.39% | 1.75M | aa.aa | ||
42.33 | 42.92 | 42.03 | -0.96% | 619.62K | aa.aa | ||
374.00 | 377.55 | 371.55 | -0.39% | 92.11K | aa.aa | ||
79.46 | 79.54 | 79.02 | +0.51% | 62.5K | aa.aa | ||
864.80 | 880.20 | 859.80 | -1.12% | 19.88K | aa.aa | ||
36.63 | 37.01 | 36.35 | -0.92% | 935.56K | aa.aa | ||
17.29 | 17.38 | 17.11 | +1.20% | 427.6K | aa.aa | ||
73.90 | 75.20 | 73.65 | -0.74% | 61.98K | aa.aa | ||
105.30 | 107.60 | 105.00 | -0.75% | 137.57K | aa.aa |