看涨 | |||||||
|---|---|---|---|---|---|---|---|
30.79 | 31.22 | 30.74 | -2.22% | 960.16K | aa.aa | ||
41.36 | 41.65 | 41.18 | -1.32% | 309.74K | aa.aa | ||
69.82 | 70.60 | 69.80 | +0.49% | 648.01K | aa.aa | ||
21.62 | 21.90 | 21.51 | -0.51% | 1.5M | aa.aa | ||
3.841 | 3.879 | 3.830 | -1.44% | 3.92M | aa.aa | ||
42.0400 | 42.3100 | 42.0400 | -1.66% | 62.53K | aa.aa | ||
5.590 | 5.688 | 5.570 | -0.39% | 5.46M | aa.aa | ||
80.72 | 81.74 | 80.58 | -2.32% | 311.49K | aa.aa | ||
399.50 | 399.70 | 391.70 | +0.28% | 2.61M | aa.aa | ||
128.20 | 130.10 | 128.20 | -0.62% | 2.01M | aa.aa | ||
44.15 | 44.90 | 44.08 | -3.71% | 68.44K | aa.aa | ||
168.66 | 170.00 | 168.54 | -1.30% | 49.9K | aa.aa | ||
101.30 | 103.45 | 101.25 | -2.97% | 23.06K | aa.aa | ||
42.04 | 42.14 | 41.84 | -1.18% | 125.53K | aa.aa | ||
57.84 | 58.14 | 57.80 | -1.47% | 60.16K | aa.aa | ||
22.63 | 22.67 | 22.55 | -0.79% | 153.32K | aa.aa | ||
92.55 | 93.77 | 92.38 | -2.58% | 234.73K | aa.aa | ||
40.99 | 41.30 | 40.87 | -1.54% | 41.02K | aa.aa | ||
384.65 | 389.25 | 383.90 | -1.37% | 61.25K | aa.aa | ||
290.10 | 294.75 | 290.00 | -0.65% | 55.33K | aa.aa | ||
68.26 | 68.62 | 68.26 | -1.13% | 36.85K | aa.aa | ||
144.30 | 145.10 | 143.95 | -0.89% | 32.17K | aa.aa | ||
60.16 | 60.42 | 60.00 | -0.82% | 23.6K | aa.aa | ||
17.12 | 17.32 | 17.08 | -2.56% | 482.46K | aa.aa | ||
13.60 | 13.62 | 13.52 | -0.80% | 270.38K | aa.aa | ||
67.68 | 68.78 | 67.61 | -2.70% | 186.94K | aa.aa | ||
33.61 | 34.03 | 33.39 | -0.41% | 57.43K | aa.aa | ||
187.62 | 190.86 | 187.10 | -1.57% | 80.22K | aa.aa | ||
14.71 | 14.94 | 14.69 | -1.67% | 83.62K | aa.aa | ||
73.28 | 75.30 | 73.22 | +0.88% | 474.69K | aa.aa | ||
74.37 | 75.19 | 73.82 | -1.76% | 426.97K | aa.aa | ||
47.14 | 48.08 | 47.14 | +0.54% | 95.7K | aa.aa | ||
104.45 | 105.85 | 104.25 | -2.34% | 122.5K | aa.aa | ||
30.51 | 30.56 | 30.32 | -0.97% | 110.1K | aa.aa | ||
21.97 | 22.23 | 21.89 | -2.14% | 120.23K | aa.aa | ||
17.76 | 17.85 | 17.70 | -0.95% | 107.62K | aa.aa | ||
4.785 | 4.810 | 4.778 | -1.20% | 417.29K | aa.aa | ||
1.1940 | 1.2085 | 1.1915 | -1.73% | 14.39M | aa.aa | ||
128.85 | 129.60 | 128.70 | -1.30% | 13.42K | aa.aa | ||
70.20 | 70.75 | 70.10 | -1.27% | 6.07K | aa.aa | ||
205.10 | 208.65 | 201.30 | -0.82% | 302.22K | aa.aa | ||
220.50 | 222.40 | 220.40 | -1.30% | 10.89K | aa.aa | ||
87.60 | 87.88 | 86.62 | -1.68% | 27.48K | aa.aa | ||
888.00 | 904.40 | 883.20 | +0.36% | 128.61K | aa.aa | ||
66.16 | 67.50 | 66.00 | -2.30% | 182.11K | aa.aa | ||
31.39 | 31.59 | 31.23 | -1.44% | 141.14K | aa.aa | ||
59.46 | 59.62 | 58.84 | +0.17% | 30.25K | aa.aa | ||
3.925 | 3.933 | 3.898 | -0.81% | 654.44K | aa.aa | ||
1,605.20 | 1,628.00 | 1,601.60 | +0.53% | 70.04K | aa.aa | ||
127.6000 | 128.9000 | 126.8000 | +2.90% | 161.33K | aa.aa | ||
6.5470 | 6.6220 | 6.5370 | -1.47% | 6.31M | aa.aa | ||
224.90 | 227.10 | 224.40 | +0.18% | 13.12K | aa.aa | ||
81.260 | 82.170 | 81.250 | -1.98% | 564.17K | aa.aa | ||
23.510 | 23.690 | 23.500 | -1.92% | 15.18K | aa.aa | ||
19.95 | 20.41 | 19.95 | -2.64% | 117.4K | aa.aa | ||
49.000 | 49.960 | 48.390 | -0.38% | 1.53M | aa.aa | ||
106.00 | 107.20 | 105.60 | -1.21% | 12.44K | aa.aa | ||
8.646 | 8.715 | 8.638 | -1.15% | 1.66M | aa.aa | ||
74.48 | 74.48 | 73.56 | -0.69% | 14.67K | aa.aa | ||
24.35 | 24.46 | 24.14 | +0.21% | 897.34K | aa.aa | ||
23.760 | 23.895 | 23.550 | -1.08% | 877.39K | aa.aa | ||
93.32 | 94.77 | 93.32 | -1.27% | 34.73K | aa.aa | ||
26.840 | 27.440 | 26.790 | -1.36% | 1.11M | aa.aa | ||
330.10 | 337.80 | 329.60 | -1.29% | 44.88K | aa.aa | ||
98.96 | 99.58 | 98.60 | -1.19% | 14.85K | aa.aa | ||
9.192 | 9.350 | 9.154 | -0.02% | 6.35M | aa.aa | ||
28.620 | 29.150 | 28.510 | -0.90% | 376.96K | aa.aa | ||
15.690 | 15.730 | 15.635 | -1.44% | 69.88K | aa.aa | ||
141.95 | 142.15 | 140.70 | +0.25% | 27.09K | aa.aa | ||
142.10 | 142.20 | 141.00 | 0.00% | 5.6K | aa.aa | ||
194.50 | 196.90 | 194.50 | +1.41% | 38.76K | aa.aa | ||
26.60 | 26.75 | 26.57 | -0.97% | 17.96K | aa.aa | ||
65.32 | 66.28 | 65.22 | -0.12% | 2.17M | aa.aa | ||
73.80 | 75.80 | 73.80 | -1.34% | 351.66K | aa.aa | ||
315.80 | 321.40 | 315.80 | -1.28% | 1.53M | aa.aa | ||
12.67 | 12.81 | 12.65 | -1.55% | 41.95K | aa.aa | ||
14.146 | 14.438 | 14.116 | -0.35% | 7.18M | aa.aa | ||
119.60 | 121.30 | 118.70 | +1.36% | 122.13K | aa.aa | ||
284.00 | 290.40 | 283.80 | 0.00% | 11.11K | aa.aa | ||
319.90 | 322.50 | 317.30 | +4.78% | 1.7M | aa.aa | ||
340.30 | 343.50 | 338.00 | -1.39% | 1.23M | aa.aa | ||
85.20 | 86.10 | 84.85 | +0.71% | 333.43K | aa.aa | ||
44.11 | 44.15 | 43.50 | -1.19% | 70.02K | aa.aa | ||
11.530 | 11.720 | 11.530 | -0.65% | 5.75M | aa.aa | ||
19.835 | 20.180 | 19.740 | -0.92% | 2.43M | aa.aa | ||
100.80 | 102.10 | 100.30 | -1.27% | 93.38K | aa.aa | ||
23.260 | 23.720 | 23.230 | -0.98% | 41.73K | aa.aa | ||
22.1300 | 22.5400 | 22.0900 | +0.59% | 2.3M | aa.aa | ||
76.70 | 77.68 | 76.62 | -1.69% | 46.06K | aa.aa | ||
158.00 | 158.00 | 157.00 | -0.57% | 14.83K | aa.aa | ||
842.40 | 850.00 | 841.40 | -0.52% | 1.94K | aa.aa | ||
24.770 | 25.010 | 24.760 | -2.25% | 92.76K | aa.aa | ||
42.18 | 42.81 | 42.11 | -2.23% | 150.99K | aa.aa | ||
342.60 | 347.15 | 341.65 | -1.10% | 29.12K | aa.aa | ||
71.12 | 71.56 | 71.06 | -1.44% | 32.5K | aa.aa | ||
871.10 | 871.40 | 867.00 | -0.63% | 2.35K | aa.aa | ||
35.32 | 35.88 | 35.22 | -0.58% | 267.76K | aa.aa | ||
14.09 | 14.30 | 14.09 | -1.23% | 142.29K | aa.aa | ||
69.00 | 71.40 | 69.00 | -2.54% | 342.4K | aa.aa | ||
96.46 | 97.34 | 96.20 | -1.15% | 30.12K | aa.aa |