Euronext 100 (N100)

货币 EUR
1,863.96
-20.96(-1.11%)
闭盘·

Euronext 100成分股

看涨
30.79
31.2230.74-2.22%960.16K
aa.aa
41.36
41.6541.18-1.32%309.74K
aa.aa
69.82
70.6069.80+0.49%648.01K
aa.aa
21.62
21.9021.51-0.51%1.5M
aa.aa
3.841
3.8793.830-1.44%3.92M
aa.aa
42.0400
42.310042.0400-1.66%62.53K
aa.aa
5.590
5.6885.570-0.39%5.46M
aa.aa
80.72
81.7480.58-2.32%311.49K
aa.aa
399.50
399.70391.70+0.28%2.61M
aa.aa
128.20
130.10128.20-0.62%2.01M
aa.aa
44.15
44.9044.08-3.71%68.44K
aa.aa
168.66
170.00168.54-1.30%49.9K
aa.aa
101.30
103.45101.25-2.97%23.06K
aa.aa
42.04
42.1441.84-1.18%125.53K
aa.aa
57.84
58.1457.80-1.47%60.16K
aa.aa
22.63
22.6722.55-0.79%153.32K
aa.aa
92.55
93.7792.38-2.58%234.73K
aa.aa
40.99
41.3040.87-1.54%41.02K
aa.aa
384.65
389.25383.90-1.37%61.25K
aa.aa
290.10
294.75290.00-0.65%55.33K
aa.aa
68.26
68.6268.26-1.13%36.85K
aa.aa
144.30
145.10143.95-0.89%32.17K
aa.aa
60.16
60.4260.00-0.82%23.6K
aa.aa
17.12
17.3217.08-2.56%482.46K
aa.aa
13.60
13.6213.52-0.80%270.38K
aa.aa
67.68
68.7867.61-2.70%186.94K
aa.aa
33.61
34.0333.39-0.41%57.43K
aa.aa
187.62
190.86187.10-1.57%80.22K
aa.aa
14.71
14.9414.69-1.67%83.62K
aa.aa
73.28
75.3073.22+0.88%474.69K
aa.aa
74.37
75.1973.82-1.76%426.97K
aa.aa
47.14
48.0847.14+0.54%95.7K
aa.aa
104.45
105.85104.25-2.34%122.5K
aa.aa
30.51
30.5630.32-0.97%110.1K
aa.aa
21.97
22.2321.89-2.14%120.23K
aa.aa
17.76
17.8517.70-0.95%107.62K
aa.aa
4.785
4.8104.778-1.20%417.29K
aa.aa
1.1940
1.20851.1915-1.73%14.39M
aa.aa
128.85
129.60128.70-1.30%13.42K
aa.aa
70.20
70.7570.10-1.27%6.07K
aa.aa
205.10
208.65201.30-0.82%302.22K
aa.aa
220.50
222.40220.40-1.30%10.89K
aa.aa
87.60
87.8886.62-1.68%27.48K
aa.aa
888.00
904.40883.20+0.36%128.61K
aa.aa
66.16
67.5066.00-2.30%182.11K
aa.aa
31.39
31.5931.23-1.44%141.14K
aa.aa
59.46
59.6258.84+0.17%30.25K
aa.aa
3.925
3.9333.898-0.81%654.44K
aa.aa
1,605.20
1,628.001,601.60+0.53%70.04K
aa.aa
127.6000
128.9000126.8000+2.90%161.33K
aa.aa
6.5470
6.62206.5370-1.47%6.31M
aa.aa
224.90
227.10224.40+0.18%13.12K
aa.aa
81.260
82.17081.250-1.98%564.17K
aa.aa
23.510
23.69023.500-1.92%15.18K
aa.aa
19.95
20.4119.95-2.64%117.4K
aa.aa
49.000
49.96048.390-0.38%1.53M
aa.aa
106.00
107.20105.60-1.21%12.44K
aa.aa
8.646
8.7158.638-1.15%1.66M
aa.aa
74.48
74.4873.56-0.69%14.67K
aa.aa
24.35
24.4624.14+0.21%897.34K
aa.aa
23.760
23.89523.550-1.08%877.39K
aa.aa
93.32
94.7793.32-1.27%34.73K
aa.aa
26.840
27.44026.790-1.36%1.11M
aa.aa
330.10
337.80329.60-1.29%44.88K
aa.aa
98.96
99.5898.60-1.19%14.85K
aa.aa
9.192
9.3509.154-0.02%6.35M
aa.aa
28.620
29.15028.510-0.90%376.96K
aa.aa
15.690
15.73015.635-1.44%69.88K
aa.aa
141.95
142.15140.70+0.25%27.09K
aa.aa
142.10
142.20141.000.00%5.6K
aa.aa
194.50
196.90194.50+1.41%38.76K
aa.aa
26.60
26.7526.57-0.97%17.96K
aa.aa
65.32
66.2865.22-0.12%2.17M
aa.aa
73.80
75.8073.80-1.34%351.66K
aa.aa
315.80
321.40315.80-1.28%1.53M
aa.aa
12.67
12.8112.65-1.55%41.95K
aa.aa
14.146
14.43814.116-0.35%7.18M
aa.aa
119.60
121.30118.70+1.36%122.13K
aa.aa
284.00
290.40283.800.00%11.11K
aa.aa
319.90
322.50317.30+4.78%1.7M
aa.aa
340.30
343.50338.00-1.39%1.23M
aa.aa
85.20
86.1084.85+0.71%333.43K
aa.aa
44.11
44.1543.50-1.19%70.02K
aa.aa
11.530
11.72011.530-0.65%5.75M
aa.aa
19.835
20.18019.740-0.92%2.43M
aa.aa
100.80
102.10100.30-1.27%93.38K
aa.aa
23.260
23.72023.230-0.98%41.73K
aa.aa
22.1300
22.540022.0900+0.59%2.3M
aa.aa
76.70
77.6876.62-1.69%46.06K
aa.aa
158.00
158.00157.00-0.57%14.83K
aa.aa
842.40
850.00841.40-0.52%1.94K
aa.aa
24.770
25.01024.760-2.25%92.76K
aa.aa
42.18
42.8142.11-2.23%150.99K
aa.aa
342.60
347.15341.65-1.10%29.12K
aa.aa
71.12
71.5671.06-1.44%32.5K
aa.aa
871.10
871.40867.00-0.63%2.35K
aa.aa
35.32
35.8835.22-0.58%267.76K
aa.aa
14.09
14.3014.09-1.23%142.29K
aa.aa
69.00
71.4069.00-2.54%342.4K
aa.aa
96.46
97.3496.20-1.15%30.12K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。