Euronext 100 (N100)

货币 EUR
1,921.17
+4.13(+0.22%)
闭盘·

Euronext 100成分股

看涨
32.24
32.3031.76+0.44%3.72M
aa.aa
40.85
41.1840.63+0.71%3.72M
aa.aa
73.22
73.9872.32+1.33%609.55K
aa.aa
21.86
22.3321.84-1.13%1.13M
aa.aa
4.672
4.8304.647-2.81%30M
aa.aa
44.4700
44.980044.1600-0.69%3.34M
aa.aa
5.538
5.5645.5240.00%3.82M
aa.aa
94.00
94.7693.66-0.44%3.24M
aa.aa
398.50
404.50396.30+0.13%1.58M
aa.aa
134.30
134.40132.60+1.36%1.75M
aa.aa
47.00
47.3946.31+0.75%692.75K
aa.aa
173.16
174.22169.58+1.41%694.47K
aa.aa
105.55
106.10103.85+0.43%594.11K
aa.aa
43.66
44.0643.29-1.13%2.28M
aa.aa
64.92
65.5363.68+2.11%1.46M
aa.aa
24.12
24.1823.95-0.25%2.97M
aa.aa
103.88
104.12102.48-0.63%1.18M
aa.aa
45.10
45.2344.82+0.45%609.64K
aa.aa
426.55
433.35425.65-1.08%337.66K
aa.aa
299.60
299.60290.85+1.39%635.18K
aa.aa
74.40
74.6073.28-0.29%904.2K
aa.aa
149.60
152.40147.00+0.71%622.25K
aa.aa
60.72
61.2660.44-0.65%573.57K
aa.aa
18.68
18.8618.58-1.01%3.43M
aa.aa
15.37
15.3915.26+0.46%2.95M
aa.aa
74.34
74.3472.72-0.97%1.71M
aa.aa
34.66
34.8634.08+0.55%939.79K
aa.aa
200.70
200.70195.70+1.03%495.63K
aa.aa
16.32
16.5015.99+0.12%859.14K
aa.aa
74.70
75.9974.23-1.31%1.47M
aa.aa
77.75
78.1976.92+0.58%2.06M
aa.aa
45.01
46.4044.74-3.50%2.16M
aa.aa
114.50
114.50113.55+0.79%682.51K
aa.aa
31.95
31.9831.72+0.13%1.3M
aa.aa
21.09
21.1820.87+1.79%1.45M
aa.aa
18.42
18.5418.10+1.71%1.3M
aa.aa
4.744
4.7444.660+1.15%6.36M
aa.aa
1.1680
1.16851.1420+0.91%51.73M
aa.aa
133.15
134.05132.15-0.93%188.49K
aa.aa
75.30
75.3073.85+1.69%79.59K
aa.aa
206.90
210.10206.70-1.62%217.4K
aa.aa
244.40
251.90238.60+1.24%343.45K
aa.aa
94.82
95.5494.28-0.86%343.04K
aa.aa
841.20
859.00829.40-2.44%100.92K
aa.aa
67.26
68.7666.80-0.94%892.55K
aa.aa
31.27
31.6931.21+0.55%2.01M
aa.aa
66.88
68.5666.38-0.98%1.59M
aa.aa
4.104
4.1314.085+0.15%7.39M
aa.aa
1,518.00
1,540.001,486.60+1.17%478.7K
aa.aa
128.5000
128.8500123.2500+2.39%834.92K
aa.aa
6.6870
6.73606.6450-0.70%31.94M
aa.aa
232.70
233.50229.80+0.52%194.04K
aa.aa
84.430
84.43082.680+0.33%3.09M
aa.aa
23.680
23.68022.920+1.94%641.84K
aa.aa
20.46
20.8020.28-0.49%1.15M
aa.aa
50.670
50.74049.475+0.94%1.38M
aa.aa
111.50
111.90109.80+3.05%107.7K
aa.aa
8.950
8.9978.913-0.52%21.93M
aa.aa
71.20
71.7468.38-0.56%265.2K
aa.aa
24.76
24.9124.37+1.35%961.29K
aa.aa
23.500
23.58023.220+1.25%8.54M
aa.aa
98.94
100.5598.16-1.11%460.26K
aa.aa
28.100
28.19027.6100.00%776.08K
aa.aa
333.60
333.60329.20+0.15%224.76K
aa.aa
109.85
109.95108.88+0.78%317.84K
aa.aa
9.342
9.3429.236-0.26%4.41M
aa.aa
28.110
28.40027.970+0.11%317.44K
aa.aa
16.110
16.20516.025-0.25%2.97M
aa.aa
146.15
146.30143.50+1.11%429.34K
aa.aa
159.20
160.70156.40-2.81%109.77K
aa.aa
195.20
200.20190.70-3.60%573.77K
aa.aa
27.64
27.6427.04+2.18%498.58K
aa.aa
68.76
69.7467.82+1.09%1.93M
aa.aa
75.15
75.5574.35-0.79%237.93K
aa.aa
320.60
321.50319.20-0.03%896.16K
aa.aa
13.19
13.4613.19-1.71%1.3M
aa.aa
14.410
14.42414.172+0.64%4.14M
aa.aa
119.30
120.30118.30-0.91%48.1K
aa.aa
281.40
282.80274.80+2.18%54.76K
aa.aa
301.20
302.50295.80+1.07%912.71K
aa.aa
360.50
364.50357.10+1.69%791.78K
aa.aa
84.70
85.5082.60+2.42%244.65K
aa.aa
45.96
46.6345.60-0.48%848.75K
aa.aa
11.455
11.51511.375+0.48%2.2M
aa.aa
20.140
20.14019.785+1.18%2.17M
aa.aa
105.30
106.20102.20+1.74%222.15K
aa.aa
22.880
22.95022.690+0.57%862.36K
aa.aa
23.2100
23.270022.9100-0.39%1.24M
aa.aa
79.30
79.5078.68-0.50%367.99K
aa.aa
161.10
162.40159.20+1.19%162.98K
aa.aa
865.80
874.60856.20-0.41%46.92K
aa.aa
26.390
26.73026.000+0.53%3.66M
aa.aa
43.30
43.4342.74-0.28%1.52M
aa.aa
348.30
356.80347.15-2.20%282.45K
aa.aa
73.92
74.0273.22-0.05%382.57K
aa.aa
989.60
1,007.00983.10-1.08%81.87K
aa.aa
36.23
36.5236.16-0.63%2.15M
aa.aa
14.22
14.3214.11+0.64%2.57M
aa.aa
72.40
74.2572.40-2.03%153.12K
aa.aa
92.92
94.3292.56-0.60%622.69K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。