Euronext 100 (N100)

货币 EUR
1,922.13
-3.90(-0.20%)
实时数据·

Euronext 100成分股

看涨
30.11
30.2529.91-0.18%1.58M
aa.aa
44.11
44.2743.79+0.75%1.92M
aa.aa
84.38
84.6484.06+1.22%99.46K
aa.aa
27.39
27.6527.32+0.96%365.49K
aa.aa
3.614
3.7553.579-2.78%18.89M
aa.aa
45.0400
45.180044.8300+0.51%418.33K
aa.aa
6.214
6.2166.140+0.75%1.68M
aa.aa
69.58
70.3069.42-0.80%896.65K
aa.aa
403.40
404.30394.00+2.07%1.21M
aa.aa
136.70
137.20135.90+0.37%362.57K
aa.aa
52.02
52.6851.90-0.73%255.03K
aa.aa
193.64
194.32192.62+0.77%256.82K
aa.aa
124.45
125.20123.75+0.40%140.07K
aa.aa
46.84
46.8746.30+1.56%1.19M
aa.aa
69.44
69.4468.66+2.03%374K
aa.aa
25.01
25.0424.70+1.01%889.63K
aa.aa
96.18
96.7095.55+0.43%537.89K
aa.aa
44.01
44.2843.72+0.43%116.84K
aa.aa
407.60
412.10405.10+1.12%183.7K
aa.aa
242.75
246.30238.85+0.10%349.4K
aa.aa
76.22
77.3275.68+0.95%489.55K
aa.aa
182.10
186.60180.80-0.25%172.49K
aa.aa
72.22
72.5471.88+1.40%208.19K
aa.aa
15.89
15.9915.80+0.13%1.06M
aa.aa
15.58
15.5815.42+1.04%1.16M
aa.aa
67.70
68.2767.19+0.13%286.17K
aa.aa
33.90
34.3033.78+0.80%239.03K
aa.aa
209.25
212.80207.90-0.69%433.74K
aa.aa
10.39
10.5310.32-0.29%554.11K
aa.aa
88.22
88.4887.50+1.86%682.21K
aa.aa
80.31
80.4879.13+1.18%1.08M
aa.aa
41.33
42.1941.04-2.02%564.03K
aa.aa
115.40
116.35114.95+0.57%250.35K
aa.aa
34.59
34.7434.34+0.85%290K
aa.aa
19.24
19.2818.99+1.24%487.11K
aa.aa
19.35
19.6919.32-0.72%150.02K
aa.aa
4.995
5.0584.981-1.25%1.59M
aa.aa
1.1495
1.15651.1440-0.22%10.41M
aa.aa
116.75
117.90115.90-3.39%233.91K
aa.aa
80.45
80.6579.85+1.32%16.51K
aa.aa
293.60
297.30293.40+0.79%27.04K
aa.aa
188.94
192.92187.70-0.18%83.53K
aa.aa
93.68
94.4693.48+0.32%152.53K
aa.aa
722.00
734.80705.00-0.77%53.7K
aa.aa
88.96
89.2688.44+0.61%119.27K
aa.aa
35.40
35.5535.25+0.51%435.02K
aa.aa
59.40
60.0258.58-0.24%425.61K
aa.aa
4.422
4.4354.382+0.89%1.58M
aa.aa
1,358.20
1,381.201,354.40-3.25%279.17K
aa.aa
110.1500
112.3000108.8000-1.48%369.77K
aa.aa
6.2770
6.32306.2330-0.40%16.43M
aa.aa
227.00
233.10226.10-1.48%123.08K
aa.aa
84.000
84.73083.230-0.28%1.78M
aa.aa
23.200
23.59023.170-1.02%294.67K
aa.aa
25.35
25.6325.25+0.04%167.4K
aa.aa
50.050
51.33049.930-1.13%592.7K
aa.aa
116.50
117.70116.30-0.43%15.89K
aa.aa
9.851
9.8939.799-0.01%4.52M
aa.aa
87.52
88.6087.52-0.55%37.2K
aa.aa
27.65
27.7627.49+0.58%367.55K
aa.aa
25.585
25.71525.190+1.53%3.5M
aa.aa
105.00
105.40104.35+0.38%72.72K
aa.aa
26.260
26.64026.190-0.98%317.56K
aa.aa
309.60
316.20308.10-0.93%197.01K
aa.aa
109.40
110.15108.65+0.64%44.27K
aa.aa
9.870
9.8949.638+1.17%1.76M
aa.aa
27.360
27.48027.200-0.22%338.41K
aa.aa
14.660
14.95514.575-0.07%1.38M
aa.aa
137.25
140.10135.90-0.97%223.97K
aa.aa
167.40
170.10167.40+0.06%15.32K
aa.aa
156.85
160.15154.00-1.82%162.8K
aa.aa
30.29
30.4630.23+0.80%135.44K
aa.aa
76.30
76.5876.00+0.93%400.07K
aa.aa
78.85
79.3578.45-0.13%46.59K
aa.aa
327.10
328.50326.40+0.34%548.17K
aa.aa
13.78
13.9513.74-1.22%148.99K
aa.aa
13.356
13.50813.302-0.80%1.9M
aa.aa
134.10
135.00133.80-0.07%7.11K
aa.aa
304.20
310.40303.80-1.11%6.51K
aa.aa
343.30
354.40342.90-2.89%587.34K
aa.aa
325.20
326.70320.60+0.93%544.59K
aa.aa
100.10
100.2099.35+0.86%84.46K
aa.aa
44.12
44.7643.96+0.32%248.74K
aa.aa
11.625
11.66011.535+0.56%966.75K
aa.aa
19.625
19.70519.475+0.03%133.97K
aa.aa
96.70
99.2096.65-2.03%168.17K
aa.aa
25.720
26.05025.530-1.08%283.71K
aa.aa
22.8300
23.070022.8000-0.65%315.51K
aa.aa
81.44
81.6281.00+0.37%56.44K
aa.aa
165.90
167.70165.10-0.90%100.7K
aa.aa
885.00
891.40881.60+1.10%14.62K
aa.aa
25.610
25.77025.470+0.39%1.75M
aa.aa
42.33
42.9242.03-0.96%619.62K
aa.aa
374.00
377.55371.55-0.39%92.11K
aa.aa
79.46
79.5479.02+0.51%62.5K
aa.aa
864.80
880.20859.80-1.12%19.88K
aa.aa
36.63
37.0136.35-0.92%935.56K
aa.aa
17.29
17.3817.11+1.20%427.6K
aa.aa
73.90
75.2073.65-0.74%61.98K
aa.aa
105.30
107.60105.00-0.75%137.57K
aa.aa
安装我们的APP
关注英为财情
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2026 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。