日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,102.90 | 1,110.00 | 1,102.90 | 1,102.90 | 0.00% | ||
1,102.90 | 1,110.00 | 1,102.90 | 1,102.90 | 0.00% | ||
1,102.90 | 1,110.00 | 1,102.90 | 1,044.30 | +5.61% | ||
1,102.90 | 1,110.00 | 1,102.90 | 1,044.30 | +5.61% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | 0.00% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | -5.31% | ||
1,044.30 | 1,110.00 | 1,044.30 | 1,044.30 | -6.36% | ||
1,115.20 | 1,110.00 | 1,115.20 | 1,115.20 | 0.00% | ||
1,115.20 | 1,110.00 | 1,115.20 | 1,115.20 | 0.00% | ||
1,115.20 | 1,110.00 | 1,115.20 | 1,115.20 | 0.00% | ||
1,115.20 | 1,110.00 | 1,115.20 | 1,115.20 | -1.18% | ||
1,128.50 | 1,110.00 | 1,128.50 | 1,128.50 | 0.00% |