名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.189 | 2.122 | 2.218 | 2.124 | +3.30% | 74.14M | 2.189+3.30% | 25/10 | |
ENI Eni SpA | 14.428 | 14.226 | 14.542 | 14.246 | +1.41% | 14.96M | 14.428+1.41% | 25/10 | |
SHEL Shell PLC | 30.92 | 30.79 | 30.98 | 30.66 | +0.42% | 3.88M | 30.92+0.42% | 25/10 | |
NESTE Neste Oyj | 14.79 | 14.39 | 14.79 | 14.19 | +2.78% | 2.81M | 14.79+2.78% | 25/10 | |
TTEF TotalEnergies SE | 60.27 | 60.08 | 60.46 | 59.75 | +0.32% | 2.46M | 60.27+0.32% | 25/10 |