名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.049 | 2.076 | 2.098 | 1.997 | -1.30% | 43.97M | 2.049-1.30% | 23/05 | |
ENI Eni SpA | 12.756 | 12.82 | 12.904 | 12.574 | -0.50% | 14.71M | 12.756-0.50% | 23/05 | |
SHEL Shell PLC | 29.00 | 29.16 | 29.32 | 28.78 | -0.55% | 5.97M | 29.00-0.55% | 23/05 | |
REP 雷普索尔YPF | 11.495 | 11.47 | 11.73 | 11.365 | -0.91% | 4.98M | 11.495-0.91% | 23/05 | |
TTEF TotalEnergies SE | 50.97 | 51.50 | 51.83 | 50.43 | -1.03% | 4.33M | 50.97-1.03% | 23/05 |
名称 | 价格 |
---|---|
OMVV Omv Ag | 46.940.000.00% |
ENI Eni SpA | 12.756-0.064-0.50% |
SHEL Shell | 29.00-0.16-0.55% |
GALP 高浦能源 | 13.72-0.09-0.65% |
SBMO SBM海上 | 18.92-0.15-0.79% |
名称 | 价格 |
---|---|
NESTE Neste Oyj | 8.95-0.21-2.29% |
SPMI 塞班 | 2.049-0.0270-1.30% |
TTEF TotalEnergies SE | 50.97-0.53-1.03% |
REP 雷普索尔YPF | 11.495-0.105-0.91% |
SBMO SBM海上 | 18.92-0.15-0.79% |