名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.122 | 2.181 | 2.201 | 2.12 | -2.71% | 18.19M | 2.122-2.71% | 21:08:55 | |
ENI Eni SpA | 15.28 | 15.236 | 15.44 | 15.246 | +0.29% | 4.49M | 15.28+0.29% | 21:09:54 | |
REP 雷普索尔YPF | 14.91 | 15.01 | 15.025 | 14.595 | -0.67% | 2.96M | 14.91-0.67% | 21:08:56 | |
NESTE Neste Oil | 23.75 | 25.85 | 24.24 | 23.01 | -8.12% | 2.54M | 23.75-8.12% | 21:09:01 | |
SHEL Shell PLC | 34.06 | 34.02 | 34.27 | 34.04 | +0.12% | 2.24M | 34.06+0.12% | 21:08:55 |
名称 | 价格 | |
---|---|---|
GALP 高浦能源 | 20.17 | +0.18 | +0.90%
ENI Eni SpA | 15.278 | +0.042 | +0.28%
SHEL Shell | 34.05 | +0.03 | +0.09%
OMVV Omv Ag | 43.225 | +0.005 | +0.01%
TTEF TotalEnergies SE | 67.73 | -0.18 | -0.27%
名称 | 价格 | |
---|---|---|
NESTE Neste Oil | 23.75 | -2.10 | -8.12%
SPMI 塞班 | 2.122 | -0.0590 | -2.71%
SBMO SBM海上 | 14.10 | -0.18 | -1.26%
REP 雷普索尔YPF | 14.91 | -0.100 | -0.67%
TTEF TotalEnergies SE | 67.73 | -0.18 | -0.27%