| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 119.35 | 118.05 | 119.60 | 117.75 | 377.02K | +1.06% | |
| 118.10 | 118.95 | 119.05 | 117.15 | 359.34K | -1.13% | |
| 119.45 | 118.75 | 119.80 | 118.30 | 227.12K | +0.72% | |
| 118.60 | 117.95 | 118.65 | 117.50 | 204.72K | +0.72% | |
| 117.75 | 117.10 | 118.25 | 116.95 | 187.48K | +0.38% | |
| 117.30 | 116.60 | 117.55 | 116.55 | 112.66K | +0.69% | |
| 116.50 | 116.30 | 117.00 | 116.25 | 196.43K | +0.13% | |
| 116.35 | 115.45 | 116.70 | 114.75 | 198.13K | +0.87% | |
| 115.35 | 114.80 | 115.45 | 114.30 | 106.82K | +0.52% | |
| 114.75 | 115.35 | 115.50 | 114.50 | 112.89K | -0.61% | |
| 115.45 | 115.45 | 115.85 | 115.00 | 208.99K | +0.26% | |
| 115.15 | 114.50 | 115.25 | 114.20 | 177.96K | +0.48% | |
| 114.60 | 114.60 | 115.25 | 114.30 | 150.35K | +0.04% | |
| 114.55 | 115.30 | 115.40 | 114.15 | 236.42K | -0.65% | |
| 115.30 | 115.30 | 116.05 | 115.00 | 123.57K | +0.39% | |
| 114.85 | 114.05 | 115.25 | 113.70 | 170.95K | +1.06% | |
| 113.65 | 113.70 | 114.50 | 113.25 | 220.59K | -0.18% | |
| 113.85 | 113.35 | 114.15 | 113.10 | 185.23K | +0.49% | |
| 113.30 | 112.10 | 113.50 | 111.70 | 213.79K | +1.03% | |
| 112.15 | 110.25 | 112.20 | 110.25 | 147.43K | +0.95% |