| SPDR DJ Euro STOXX 50 | FEZ | 53.10 | +0.43% | 20.63K | 21:30:54 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7201 | -1.10% | 1.44M | 21:19:41 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7192 | -1.34% | 441.00K | 20:58:09 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -1.41% | 135.52K | 20:32:36 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | -2.30% | 44.50K | 18:19:16 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.86 | +0.60% | 69.08K | 21:16:06 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.750 | 0.00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.50 | +0.64% | 18.22K | 21:13:52 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.42 | +0.61% | 10.13K | 21:17:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.47 | +0.73% | 50.90K | 20:35:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.26 | +0.66% | 16.58K | 21:14:20 | |
| SPDR Portfolio Europe | SPEU | 42.85 | +0.00% | 0 | 04:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.64% | 19.41K | 21:08:39 | |
| HSBC EURO STOXX 50 | H4ZA | 54.18 | +0.67% | 1.27K | 20:39:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | -0.70% | 25.13K | 19:07:27 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.85 | +1.17% | 49.00 | 21:17:43 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.73 | +0.58% | 4.02K | 21:26:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.40 | +0.65% | 49.87K | 21:29:34 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,209 | +0.27% | 13.73K | 21:08:57 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.68% | 29.41K | 19:35:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.44 | +0.67% | 28.39K | 21:16:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.65% | 120.00 | 19:12:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | -0.80% | 940.00 | 18:26:09 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.88 | +0.76% | 4.65K | 20:11:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.26 | +0.63% | 13.45K | 21:16:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.890 | +1.30% | 11.74K | 21:17:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.41 | -0.83% | 12.62K | 20:49:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.16 | +0.66% | 14.44K | 21:26:04 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.47 | +0.67% | 1.23K | 19:34:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,508.5 | +0.51% | 15.83K | 21:29:41 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,055 | +0.39% | 9.20K | 14:19:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.34 | +0.72% | 2.17K | 21:14:47 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.75 | +0.65% | 500.00 | 19:12:20 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.80 | +0.79% | 3.30K | 21:09:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.68% | 14.48K | 21:15:06 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57.00 | +1.48% | 5.83K | 19:43:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,659.5 | +0.58% | 5.31K | 20:57:44 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.44 | +0.59% | 5.63K | 20:52:55 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.18 | +0.61% | 5.02K | 21:23:51 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.47 | +1.26% | 0.79K | 16:30:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56.98 | +1.37% | 14.56K | 20:52:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.21 | +0.58% | 2.99K | 21:29:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.24 | +0.61% | 3.27K | 21:23:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,335.2 | +0.54% | 1.95K | 21:11:38 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.89 | +0.66% | 20.00 | 19:12:20 | |
| SPDR DJ Euro STOXX 50 | FEZ | 858.20 | +0.00% | 0 | 03:19:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.82 | +0.86% | 1.10K | 20:36:39 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,590 | +0.20% | 7.29K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +1.05% | 0.90K | 20:47:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.45 | +0.60% | 2.65K | 21:19:41 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.84 | +1.25% | 685.00 | 19:31:24 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13,955 | +0.87% | 12.51K | 14:00:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.12 | +0.68% | 4.51K | 21:08:40 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.14 | +0.67% | 1.26K | 20:40:47 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.53 | +0.66% | 149.00 | 19:12:20 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.630 | +0.66% | 1.04K | 20:41:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.13 | +0.61% | 5.20K | 20:59:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.58 | +0.84% | 0.19K | 15:01:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,982 | +0.32% | 19.48K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.20 | +0.64% | 7.54K | 21:14:31 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.85 | +0.73% | 2.00 | 16:30:13 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.44 | +0.67% | 566.00 | 19:32:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,600.9 | +0.58% | 772.00 | 21:14:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.22 | +0.71% | 6.45K | 21:01:10 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.80% | 10.72K | 20:10:56 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,021.5 | +0.59% | 2.52K | 21:25:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.51 | +0.77% | 2.51K | 20:43:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.28 | +0.66% | 1.37K | 21:08:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,447.50 | +0.20% | 382.00 | 15:00:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.14 | +0.85% | 781.00 | 19:59:37 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,756.0 | +0.53% | 710.00 | 21:24:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -1.34% | 1.02K | 21:14:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.87 | +0.64% | 21.00 | 20:55:30 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119.84 | +0.76% | 1.17K | 21:08:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.74 | +0.72% | 1.07K | 21:21:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.88 | +0.62% | 239.00 | 19:36:39 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119.76 | +0.71% | 3.89K | 21:19:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93.70 | +0.35% | 2.35K | 14:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.86 | +0.86% | 1.19K | 21:05:12 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.49 | +0.70% | 1.00 | 19:12:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | +0.00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.94% | 21.00 | 17:43:21 | |
| Deka EURO STOXX 50 | ELFA | 113.12 | 0.00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.50 | +0.69% | 161.00 | 17:02:22 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.91% | 1.08K | 21:17:00 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,580 | +0.51% | 1.59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255.93 | 0.00% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.32 | +0.62% | 189.00 | 21:02:39 | |
| HSBC EURO STOXX 50 | H4ZA | 54.20 | +0.76% | 459.00 | 20:36:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.49 | +0.75% | 1.00 | 20:16:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.84 | +2.01% | 0.73K | 20:31:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.30 | +0.70% | 60.00 | 20:36:16 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.02 | +0.45% | 0.44K | 21:20:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.55 | +0.75% | 1.00 | 20:16:19 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.94 | +0.80% | 1.00 | 20:16:48 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.02 | +0.60% | 28.00 | 21:19:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.94 | +0.78% | 910.00 | 20:07:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.650 | +0.84% | 1.00 | 15:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.58% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.22 | +0.80% | 0.09K | 20:51:51 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.64% | 0.62K | 20:41:04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.53 | 0.00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.73 | +0.86% | 0.00K | 15:26:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.610 | +2.59% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,985.0 | +0.88% | 0.26K | 20:05:03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123.60 | 0.00% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.44 | +0.63% | 144.00 | 20:48:29 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.30 | +0.67% | 1.00 | 20:54:52 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56.93 | +1.30% | 0.04K | 16:31:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | +0.80% | 1.00 | 21:13:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.54 | +0.78% | 600.00 | 20:16:18 | |
| HSBC EURO STOXX 50 | H4ZA | 53.98 | +0.88% | 1.00 | 15:19:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.49 | +0.66% | 1.00 | 21:11:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183.34 | +2.60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,036.12 | +0.66% | 0.01K | 17:51:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.34 | +0.85% | 0.00K | 20:16:32 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.90 | +0.76% | 1.00 | 20:16:16 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.82% | 685.00 | 20:16:45 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.60% | 1.00 | 21:08:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.34 | +0.77% | 1.00 | 20:16:39 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.70 | +0.92% | 1.00 | 15:19:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 45.14 | +0.13% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | +0.88% | 1.00 | 15:19:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.02 | +1.32% | 0.04K | 15:41:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.20 | +0.77% | 1.00 | 21:13:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.000 | +0.81% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | +0.91% | 1.00 | 15:19:12 | |
| Deka EURO STOXX 50 | ELFA | 114.30 | +0.97% | 1.00 | 15:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | +0.91% | 1.00 | 15:26:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.18 | +0.56% | 0.00K | 21:02:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.37 | +0.92% | 1.00 | 15:19:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.29 | +0.85% | 1.00 | 15:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.95 | +0.83% | 1.00 | 20:16:21 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | +0.88% | 0.00K | 15:26:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | +0.90% | 1.00 | 15:26:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50.010 | +0.58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | -0.54% | 1.00 | 20:50:40 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.80 | +0.91% | 0.00K | 15:25:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | +0.91% | 1.00 | 15:26:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.75 | +0.88% | 1.00 | 15:26:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.24 | +0.77% | 1.00 | 20:16:51 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.302 | -2.36% | 1.00 | 15:19:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.66% | 1.00 | 20:16:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.67% | 1.00 | 20:16:12 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.59 | +0.78% | 1.00 | 20:16:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127.80 | +0.88% | 1.00 | 15:25:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.94 | +1.29% | 0.00K | 15:26:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | -0.75% | 1.00 | 15:25:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | +0.89% | 1.00 | 15:26:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | +0.00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.39 | +1.02% | 0.00K | 15:26:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | -0.79% | 0.00K | 15:26:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |