| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,795.09 | 1,752.19 | 1,800.53 | 1,752.19 | +2.46% | ||
| 1,751.92 | 1,761.62 | 1,762.21 | 1,744.22 | -0.55% | ||
| 1,761.62 | 1,739.63 | 1,764.53 | 1,738.61 | +1.26% | ||
| 1,739.63 | 1,737.16 | 1,761.51 | 1,737.16 | +0.14% | ||
| 1,737.16 | 1,761.29 | 1,777.31 | 1,734.63 | -1.37% | ||
| 1,761.29 | 1,777.91 | 1,789.17 | 1,760.55 | -0.93% | ||
| 1,777.91 | 1,793.71 | 1,808.26 | 1,767.83 | -0.88% | ||
| 1,793.71 | 1,792.06 | 1,803.03 | 1,782.69 | +0.68% | ||
| 1,781.66 | 1,805.78 | 1,806.53 | 1,780.79 | -1.33% | ||
| 1,805.68 | 1,798.62 | 1,811.86 | 1,798.55 | +1.20% | ||
| 1,784.21 | 1,797.73 | 1,803.89 | 1,775.97 | -0.75% | ||
| 1,797.73 | 1,758.13 | 1,800.26 | 1,758.13 | +2.25% | ||
| 1,758.13 | 1,780.98 | 1,798.91 | 1,750.17 | -1.28% | ||
| 1,780.98 | 1,764.23 | 1,793.31 | 1,764.23 | +0.98% | ||
| 1,763.75 | 1,766.09 | 1,777.48 | 1,760.89 | -0.13% | ||
| 1,765.97 | 1,763.25 | 1,774.95 | 1,752.80 | +0.06% | ||
| 1,764.91 | 1,756.01 | 1,782.79 | 1,756.01 | +0.55% | ||
| 1,755.23 | 1,720.51 | 1,757.58 | 1,720.51 | +2.02% | ||
| 1,720.51 | 1,722.78 | 1,724.00 | 1,708.78 | +1.56% |