名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 15.45 | 15.36 | 15.46 | 15.34 | +0.59% | 565.06K | 15.45+0.59% | 15:30:23 | |
PRX Prosus | 31.14 | 29.84 | 31.17 | 30.50 | +4.34% | 571.64K | 31.14+4.34% | 15:30:48 | |
AEGN Aegon Ltd | 5.756 | 5.702 | 5.784 | 5.736 | +0.95% | 472.48K | 5.756+0.95% | 15:27:20 | |
SHEL Shell PLC | 33.98 | 33.92 | 34.09 | 33.89 | +0.18% | 389.78K | 33.98+0.18% | 15:28:48 | |
ABNd ABN AMRO Group NV | 15.59 | 15.51 | 15.66 | 15.49 | +0.48% | 349.65K | 15.59+0.48% | 15:23:35 |
名称 | 价格 | |
---|---|---|
PRX Prosus | 31.14 | +1.30 | +4.34%
PHG 飞利浦 | 19.55 | +0.45 | +2.33%
ADYEN Adyen | 1,406.20 | +24.80 | +1.80%
SOF Sofina | 218.00 | +3.60 | +1.68%
ARGX Argen-X | 342.70 | +5.60 | +1.66%