名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
INGA 荷兰国际集团 | 15.68 | 15.53 | 15.79 | 15.56 | +0.97% | 6.72M | 15.68+0.97% | 25/10 | |
KPN Koninklijke KPN NV | 3.756 | 3.767 | 3.769 | 3.737 | -0.27% | 4.92M | 3.756-0.27% | 25/10 | |
REL 励讯集团(RELX) | 3,644.00 | 3,624.00 | 3,657.00 | 3,605.00 | +0.55% | 4.16M | 3,644.00+0.55% | 25/10 | |
SHEL Shell PLC | 30.92 | 30.79 | 30.98 | 30.66 | +0.42% | 3.88M | 30.92+0.42% | 25/10 | |
AEGN Aegon Ltd | 5.888 | 5.954 | 5.98 | 5.884 | -1.18% | 2.88M | 5.888-1.18% | 25/10 |