日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,665.68 | 1,615.21 | 1,676.98 | 1,608.33 | +3.12% | ||
1,665.68 | 1,615.21 | 1,676.98 | 1,608.33 | +3.12% | ||
1,615.34 | 1,615.21 | 1,619.39 | 1,542.50 | +3.01% | ||
1,615.34 | 1,615.21 | 1,619.39 | 1,542.50 | +3.01% | ||
1,568.07 | 1,565.87 | 1,648.06 | 1,562.46 | -4.65% | ||
1,568.07 | 1,565.87 | 1,648.06 | 1,562.46 | -4.65% | ||
1,644.51 | 1,584.29 | 1,644.97 | 1,584.29 | +3.13% | ||
1,644.51 | 1,584.29 | 1,644.97 | 1,584.29 | +3.13% | ||
1,594.58 | 1,584.29 | 1,671.44 | 1,593.46 | -3.68% | ||
1,594.58 | 1,584.29 | 1,671.44 | 1,593.46 | -3.68% | ||
1,655.51 | 1,658.62 | 1,712.19 | 1,621.44 | -3.12% | ||
1,655.51 | 1,658.62 | 1,712.19 | 1,621.44 | -3.12% | ||
1,708.81 | 1,706.47 | 1,801.60 | 1,706.84 | -5.16% | ||
1,708.81 | 1,706.47 | 1,801.60 | 1,706.84 | -5.16% | ||
1,801.70 | 1,795.47 | 1,846.71 | 1,797.29 | -1.55% | ||
1,801.70 | 1,795.47 | 1,846.71 | 1,797.29 | -1.55% | ||
1,830.01 | 1,815.34 | 1,854.68 | 1,815.34 | +0.79% | ||
1,830.01 | 1,815.34 | 1,854.68 | 1,815.34 | +0.79% | ||
1,815.58 | 1,815.34 | 1,923.95 | 1,773.96 | -4.73% | ||
1,815.58 | 1,815.34 | 1,923.95 | 1,773.96 | -4.73% | ||
1,905.72 | 1,886.60 | 1,923.96 | 1,886.60 | +0.81% | ||
1,905.72 | 1,886.60 | 1,923.96 | 1,886.60 | +0.81% | ||
1,890.35 | 1,886.60 | 1,923.58 | 1,885.00 | -0.94% | ||
1,890.35 | 1,886.60 | 1,923.58 | 1,885.00 | -0.94% | ||
1,908.34 | 1,908.78 | 1,912.83 | 1,831.95 | +4.17% | ||
1,908.34 | 1,908.78 | 1,912.83 | 1,831.95 | +14.57% | ||
1,831.95 | 1,831.95 | 1,836.57 | 1,805.27 | +1.23% | ||
1,809.77 | 1,809.77 | 1,855.44 | 1,809.66 | -0.48% | ||
1,818.54 | 1,798.73 | 1,827.01 | 1,794.48 | +1.84% | ||
1,785.60 | 1,785.53 | 1,786.03 | 1,764.97 | -0.27% |