日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | +1.81% | ||
1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | +1.81% | ||
1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | +1.08% | ||
1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | +1.08% | ||
1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | -0.11% | ||
1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | -0.11% | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | +1.03% | ||
1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | +1.03% | ||
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | +0.66% | ||
1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | +0.66% | ||
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -3.07% | ||
1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | -3.07% | ||
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.53% | ||
1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | -0.53% | ||
1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -1.66% | ||
1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | -1.66% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.10% | ||
1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | -0.10% | ||
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | +0.26% | ||
1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | +0.26% | ||
1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.31% | ||
1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | -0.31% | ||
1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.52% | ||
1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | -0.52% | ||
1,943.02 | 1,943.02 | 1,943.02 | 1,943.02 | +0.05% | ||
1,943.02 | 1,943.02 | 1,943.02 | 1,943.02 | +0.05% | ||
1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | +1.52% | ||
1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | -1.07% | ||
1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | -1.41% | ||
1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | +1.58% |