日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,585.82 | 1,534.76 | 1,585.82 | 1,585.82 | +0.05% | ||
1,585.82 | 1,534.76 | 1,585.82 | 1,585.82 | +0.05% | ||
1,585.03 | 1,534.76 | 1,585.03 | 1,585.03 | +0.04% | ||
1,585.03 | 1,534.76 | 1,585.03 | 1,585.03 | +0.04% | ||
1,584.33 | 1,534.76 | 1,584.33 | 1,584.33 | +0.04% | ||
1,584.33 | 1,534.76 | 1,584.33 | 1,584.33 | +0.04% | ||
1,583.62 | 1,534.76 | 1,583.62 | 1,583.62 | +0.18% | ||
1,583.62 | 1,534.76 | 1,583.62 | 1,583.62 | +0.18% | ||
1,580.80 | 1,534.76 | 1,580.80 | 1,580.80 | +0.04% | ||
1,580.80 | 1,534.76 | 1,580.80 | 1,580.80 | +0.04% | ||
1,580.10 | 1,534.76 | 1,580.10 | 1,580.10 | +0.04% | ||
1,580.10 | 1,534.76 | 1,580.10 | 1,580.10 | +0.04% | ||
1,579.40 | 1,534.76 | 1,579.40 | 1,577.63 | +0.62% | ||
1,579.40 | 1,534.76 | 1,579.40 | 1,577.63 | +0.62% | ||
1,569.71 | 1,534.76 | 1,569.71 | 1,569.71 | +0.28% | ||
1,569.71 | 1,534.76 | 1,569.71 | 1,569.71 | +0.28% | ||
1,565.27 | 1,534.76 | 1,565.27 | 1,565.27 | +0.17% | ||
1,565.27 | 1,534.76 | 1,565.27 | 1,565.27 | +0.17% | ||
1,562.62 | 1,534.76 | 1,562.62 | 1,560.62 | +0.23% | ||
1,562.62 | 1,534.76 | 1,562.62 | 1,560.62 | +0.23% | ||
1,558.98 | 1,534.76 | 1,566.38 | 1,558.98 | +1.58% | ||
1,558.98 | 1,534.76 | 1,566.38 | 1,558.98 | +1.58% | ||
1,534.76 | 1,522.10 | 1,534.76 | 1,534.76 | +0.49% | ||
1,534.76 | 1,522.10 | 1,534.76 | 1,534.76 | +0.49% | ||
1,527.35 | 1,522.10 | 1,527.35 | 1,527.35 | +0.05% | ||
1,527.35 | 1,522.10 | 1,527.35 | 1,527.35 | -3.69% | ||
1,526.65 | 1,522.10 | 1,526.65 | 1,526.65 | +0.14% | ||
1,524.59 | 1,522.10 | 1,524.59 | 1,524.59 | +0.05% | ||
1,523.86 | 1,522.10 | 1,523.86 | 1,523.70 | +0.17% | ||
1,521.23 | 1,522.10 | 1,521.23 | 1,515.65 | -0.22% |