日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,866.78 | 2,900.07 | 2,921.05 | 2,859.63 | 0.00K | -1.15% | |
2,866.78 | 2,900.07 | 2,921.05 | 2,859.63 | 0.00K | -1.15% | |
2,900.07 | 2,853.82 | 2,918.05 | 2,853.82 | 0.00K | +1.62% | |
2,900.07 | 2,853.82 | 2,918.05 | 2,853.82 | 0.00K | +1.62% | |
2,853.82 | 2,815.32 | 2,878.92 | 2,811.09 | 0.00K | +1.37% | |
2,853.82 | 2,815.32 | 2,878.92 | 2,811.09 | 0.00K | +1.37% | |
2,815.32 | 2,840.13 | 2,865.97 | 2,811.21 | 0.00K | -0.87% | |
2,815.32 | 2,840.13 | 2,865.97 | 2,811.21 | 0.00K | -0.87% | |
2,840.13 | 2,730.83 | 2,849.29 | 2,730.83 | 0.00K | +4.00% | |
2,840.13 | 2,730.83 | 2,849.29 | 2,730.83 | 0.00K | +4.00% | |
2,730.83 | 2,699.99 | 2,741.73 | 2,699.99 | 0.00K | +1.14% | |
2,730.83 | 2,699.99 | 2,741.73 | 2,699.99 | 0.00K | +1.14% | |
2,699.99 | 2,664.51 | 2,713.68 | 2,661.26 | 0.00K | +1.33% | |
2,699.99 | 2,664.51 | 2,713.68 | 2,661.26 | 0.00K | +1.33% | |
2,664.51 | 2,650.58 | 2,678.92 | 2,650.58 | 0.00K | +0.53% | |
2,664.51 | 2,650.58 | 2,678.92 | 2,650.58 | 0.00K | +0.53% | |
2,650.58 | 2,625.36 | 2,650.58 | 2,607.26 | 0.00K | +0.96% | |
2,650.58 | 2,625.36 | 2,650.58 | 2,607.26 | 0.00K | +0.96% | |
2,625.36 | 2,677.86 | 2,680.61 | 2,619.83 | 0.00K | -1.96% | |
2,625.36 | 2,677.86 | 2,680.61 | 2,619.83 | 0.00K | -1.96% | |
2,677.86 | 2,711.65 | 2,714.13 | 2,677.86 | 0.00K | -1.25% | |
2,677.86 | 2,711.65 | 2,714.13 | 2,677.86 | 0.00K | -1.25% | |
2,711.65 | 2,767.44 | 2,767.44 | 2,686.74 | 0.00K | -2.02% | |
2,711.65 | 2,767.44 | 2,767.44 | 2,686.74 | 0.00K | -2.02% | |
2,767.44 | 2,741.99 | 2,774.88 | 2,741.03 | 0.00K | -3.47% | |
2,767.44 | 2,741.99 | 2,774.88 | 2,741.03 | 0.00K | +0.93% | |
2,741.99 | 2,741.50 | 2,754.44 | 2,688.29 | 0.00K | +0.02% | |
2,741.50 | 2,734.32 | 2,749.32 | 2,728.93 | 0.00K | +0.26% | |
2,734.32 | 2,740.85 | 2,747.65 | 2,732.60 | 0.00K | -0.24% | |
2,740.85 | 2,739.79 | 2,757.76 | 2,736.04 | 0.00K | +0.04% |