日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,323.66 | 1,425.69 | 1,361.01 | 1,306.25 | -2.79% | ||
1,323.66 | 1,425.69 | 1,361.01 | 1,306.25 | -2.79% | ||
1,361.66 | 1,425.69 | 1,406.73 | 1,361.66 | -2.76% | ||
1,361.66 | 1,425.69 | 1,406.73 | 1,361.66 | -2.76% | ||
1,400.27 | 1,425.69 | 1,425.71 | 1,398.96 | -1.24% | ||
1,400.27 | 1,425.69 | 1,425.71 | 1,398.96 | -1.24% | ||
1,417.82 | 1,425.69 | 1,419.29 | 1,399.97 | +1.68% | ||
1,417.82 | 1,425.69 | 1,419.29 | 1,399.97 | +1.68% | ||
1,394.39 | 1,425.69 | 1,450.83 | 1,367.28 | -2.64% | ||
1,394.39 | 1,425.69 | 1,450.83 | 1,367.28 | -2.64% | ||
1,432.27 | 1,425.69 | 1,450.63 | 1,432.27 | -0.69% | ||
1,432.27 | 1,425.69 | 1,450.63 | 1,432.27 | -0.69% | ||
1,442.18 | 1,425.69 | 1,446.55 | 1,424.88 | +1.16% | ||
1,442.18 | 1,425.69 | 1,446.55 | 1,424.88 | +1.16% | ||
1,425.69 | 1,389.46 | 1,425.69 | 1,388.87 | +2.47% | ||
1,425.69 | 1,389.46 | 1,425.69 | 1,388.87 | +2.47% | ||
1,391.33 | 1,389.46 | 1,391.33 | 1,376.91 | +0.68% | ||
1,391.33 | 1,389.46 | 1,391.33 | 1,376.91 | +0.68% | ||
1,381.89 | 1,389.46 | 1,401.23 | 1,381.89 | -0.54% | ||
1,381.89 | 1,389.46 | 1,401.23 | 1,381.89 | -0.54% | ||
1,389.46 | 1,389.99 | 1,400.97 | 1,384.80 | +0.45% | ||
1,389.46 | 1,389.99 | 1,400.97 | 1,384.80 | +0.45% | ||
1,383.27 | 1,389.99 | 1,391.79 | 1,375.36 | -0.27% | ||
1,383.27 | 1,389.99 | 1,391.79 | 1,375.36 | -0.27% | ||
1,387.05 | 1,389.99 | 1,407.36 | 1,381.97 | -1.20% | ||
1,387.05 | 1,389.99 | 1,407.36 | 1,381.97 | +4.79% | ||
1,403.85 | 1,389.99 | 1,403.85 | 1,355.05 | +3.79% | ||
1,352.65 | 1,389.99 | 1,389.77 | 1,351.48 | -2.69% | ||
1,389.99 | 1,442.58 | 1,405.54 | 1,389.99 | -1.07% | ||
1,405.04 | 1,442.58 | 1,440.80 | 1,401.69 | -2.60% |