日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,595.33 | 3,473.11 | 3,625.57 | 3,516.08 | +1.49% | ||
3,595.33 | 3,473.11 | 3,625.57 | 3,516.08 | +1.49% | ||
3,542.56 | 3,473.11 | 3,556.15 | 3,374.54 | +3.79% | ||
3,542.56 | 3,473.11 | 3,556.15 | 3,374.54 | +3.79% | ||
3,413.12 | 3,473.11 | 3,584.68 | 3,347.26 | -4.77% | ||
3,413.12 | 3,473.11 | 3,584.68 | 3,347.26 | -4.77% | ||
3,584.12 | 3,473.11 | 3,584.12 | 3,380.94 | +5.82% | ||
3,584.12 | 3,473.11 | 3,584.12 | 3,380.94 | +5.82% | ||
3,387.11 | 3,473.11 | 3,506.34 | 3,387.11 | -2.48% | ||
3,387.11 | 3,473.11 | 3,506.34 | 3,387.11 | -2.48% | ||
3,473.11 | 4,080.31 | 3,568.75 | 3,393.03 | -2.76% | ||
3,473.11 | 4,080.31 | 3,568.75 | 3,393.03 | -2.76% | ||
3,571.55 | 4,080.31 | 3,778.08 | 3,552.71 | -5.60% | ||
3,571.55 | 4,080.31 | 3,778.08 | 3,552.71 | -5.60% | ||
3,783.28 | 4,080.31 | 3,907.35 | 3,773.82 | -2.64% | ||
3,783.28 | 4,080.31 | 3,907.35 | 3,773.82 | -2.64% | ||
3,885.97 | 4,080.31 | 3,921.76 | 3,863.55 | +1.16% | ||
3,885.97 | 4,080.31 | 3,921.76 | 3,863.55 | +1.16% | ||
3,841.25 | 4,080.31 | 4,111.77 | 3,738.70 | -6.05% | ||
3,841.25 | 4,080.31 | 4,111.77 | 3,738.70 | -6.05% | ||
4,088.47 | 4,080.31 | 4,141.52 | 4,010.34 | +2.03% | ||
4,088.47 | 4,080.31 | 4,141.52 | 4,010.34 | +2.03% | ||
4,007.28 | 4,080.31 | 4,083.91 | 3,994.61 | -1.79% | ||
4,007.28 | 4,080.31 | 4,083.91 | 3,994.61 | -1.79% | ||
4,080.31 | 3,872.48 | 4,080.31 | 3,908.33 | +4.30% | ||
4,080.31 | 3,872.48 | 4,080.31 | 3,908.33 | +4.30% | ||
3,912.21 | 3,872.48 | 3,916.01 | 3,827.11 | +1.19% | ||
3,912.21 | 3,872.48 | 3,916.01 | 3,827.11 | +1.19% | ||
3,866.38 | 3,872.48 | 3,940.13 | 3,864.56 | +7.54% | ||
3,866.38 | 3,872.48 | 3,940.13 | 3,864.56 | -0.16% |