日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,342.86 | 2,164.41 | 2,356.96 | 2,204.73 | +5.77% | ||
2,342.86 | 2,164.41 | 2,356.96 | 2,204.73 | +5.77% | ||
2,215.05 | 2,164.41 | 2,215.42 | 2,041.23 | +5.43% | ||
2,215.05 | 2,164.41 | 2,215.42 | 2,041.23 | +5.43% | ||
2,101.01 | 2,164.41 | 2,187.99 | 2,085.95 | -3.86% | ||
2,101.01 | 2,164.41 | 2,187.99 | 2,085.95 | -3.86% | ||
2,185.39 | 2,164.41 | 2,202.89 | 2,118.23 | +3.35% | ||
2,185.39 | 2,164.41 | 2,202.89 | 2,118.23 | +3.35% | ||
2,114.48 | 2,164.41 | 2,185.62 | 2,114.48 | -2.31% | ||
2,114.48 | 2,164.41 | 2,185.62 | 2,114.48 | -2.31% | ||
2,164.41 | 2,576.41 | 2,245.07 | 2,113.63 | -2.95% | ||
2,164.41 | 2,576.41 | 2,245.07 | 2,113.63 | -2.95% | ||
2,230.11 | 2,576.41 | 2,372.31 | 2,223.66 | -5.20% | ||
2,230.11 | 2,576.41 | 2,372.31 | 2,223.66 | -5.20% | ||
2,352.37 | 2,576.41 | 2,427.29 | 2,344.43 | -3.23% | ||
2,352.37 | 2,576.41 | 2,427.29 | 2,344.43 | -3.23% | ||
2,430.99 | 2,576.41 | 2,470.71 | 2,420.33 | +1.15% | ||
2,430.99 | 2,576.41 | 2,470.71 | 2,420.33 | +1.15% | ||
2,403.30 | 2,576.41 | 2,592.19 | 2,341.32 | -6.23% | ||
2,403.30 | 2,576.41 | 2,592.19 | 2,341.32 | -6.23% | ||
2,562.89 | 2,576.41 | 2,580.30 | 2,534.58 | +1.13% | ||
2,562.89 | 2,576.41 | 2,580.30 | 2,534.58 | +1.13% | ||
2,534.14 | 2,576.41 | 2,590.23 | 2,531.40 | -1.64% | ||
2,534.14 | 2,576.41 | 2,590.23 | 2,531.40 | -1.64% | ||
2,576.41 | 2,423.63 | 2,587.46 | 2,433.42 | +5.41% | ||
2,576.41 | 2,423.63 | 2,587.46 | 2,433.42 | +5.41% | ||
2,444.21 | 2,423.63 | 2,444.80 | 2,410.83 | +1.40% | ||
2,444.21 | 2,423.63 | 2,444.80 | 2,410.83 | +4.33% | ||
2,410.48 | 2,423.63 | 2,454.72 | 2,410.48 | -0.54% | ||
2,423.63 | 2,417.52 | 2,436.27 | 2,386.71 | +1.61% |