日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,949.01 | 2,574.49 | 3,037.52 | 2,941.24 | -2.46% | ||
2,949.01 | 2,574.49 | 3,037.52 | 2,941.24 | -2.46% | ||
3,023.30 | 2,574.49 | 3,055.00 | 2,803.65 | +8.51% | ||
3,023.30 | 2,574.49 | 3,055.00 | 2,803.65 | +8.51% | ||
2,786.08 | 2,574.49 | 2,839.92 | 2,698.60 | +4.37% | ||
2,786.08 | 2,574.49 | 2,839.92 | 2,698.60 | +4.37% | ||
2,669.32 | 2,574.49 | 2,669.32 | 2,605.23 | +1.71% | ||
2,669.32 | 2,574.49 | 2,669.32 | 2,605.23 | +1.71% | ||
2,624.45 | 2,574.49 | 2,642.99 | 2,612.22 | -0.57% | ||
2,624.45 | 2,574.49 | 2,642.99 | 2,612.22 | -0.57% | ||
2,639.48 | 2,574.49 | 2,642.51 | 2,612.22 | -0.11% | ||
2,639.48 | 2,574.49 | 2,642.51 | 2,612.22 | -0.11% | ||
2,642.51 | 2,574.49 | 2,666.89 | 2,604.78 | +2.64% | ||
2,642.51 | 2,574.49 | 2,666.89 | 2,604.78 | +2.64% | ||
2,574.49 | 2,663.23 | 2,577.52 | 2,565.40 | -0.53% | ||
2,574.49 | 2,663.23 | 2,577.52 | 2,565.40 | -0.53% | ||
2,588.12 | 2,663.23 | 2,598.73 | 2,588.12 | -0.81% | ||
2,588.12 | 2,663.23 | 2,598.73 | 2,588.12 | -0.81% | ||
2,609.33 | 2,663.23 | 2,613.87 | 2,609.33 | -0.06% | ||
2,609.33 | 2,663.23 | 2,613.87 | 2,609.33 | -0.06% | ||
2,610.84 | 2,663.23 | 2,637.48 | 2,608.40 | -0.48% | ||
2,610.84 | 2,663.23 | 2,637.48 | 2,608.40 | -0.48% | ||
2,623.55 | 2,663.23 | 2,700.29 | 2,620.07 | -1.63% | ||
2,623.55 | 2,663.23 | 2,700.29 | 2,620.07 | -1.63% | ||
2,666.97 | 2,663.23 | 2,678.04 | 2,666.97 | -0.02% | ||
2,666.97 | 2,663.23 | 2,678.04 | 2,666.97 | -0.02% | ||
2,667.53 | 2,663.23 | 2,682.11 | 2,664.64 | +0.16% | ||
2,667.53 | 2,663.23 | 2,682.11 | 2,664.64 | +0.16% | ||
2,663.23 | 2,733.83 | 2,678.75 | 2,660.91 | -9.69% | ||
2,663.23 | 2,733.83 | 2,678.75 | 2,660.91 | -0.29% |