👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

EGX 100 (EGX100)

埃及
货币 EGP
1,084.95
0.00(0.00%)
延迟数据

EGX 100历史数据

时间范围
Daily
2020-03-25 - 2024-12-22
1,084.951,118.311,119.611,084.95320.26M-2.98%
1,118.311,107.071,119.801,107.07225.18M+1.02%
1,107.071,088.931,107.181,088.93234.02M+1.67%
1,088.931,101.291,101.291,086.47305.05M-1.12%
1,101.291,134.081,134.081,101.29374.90M-2.89%
1,134.081,127.541,134.081,127.54305.05M+0.58%
1,127.541,124.871,133.181,124.87364.30M+0.24%
1,124.871,118.311,126.251,113.83364.30M+0.59%
1,118.311,120.211,125.681,116.80395.62M-0.17%
1,120.211,095.111,121.251,095.11400.68M+2.29%
1,095.111,073.021,095.321,073.02388.70M+2.06%
1,073.021,072.551,073.021,067.16366.53M+0.04%
1,072.551,084.031,084.031,071.23302.93M-1.06%
1,084.031,089.191,089.191,082.23-0.47%
1,089.191,087.501,099.461,087.50259.68M+0.16%
1,087.501,073.961,088.951,073.14292.74M+1.26%
1,073.961,063.301,077.311,063.30250.68M+1.00%
1,063.301,062.601,065.001,059.48178.74M+0.07%
1,062.601,066.571,074.071,062.60254.89M-0.37%
1,066.571,054.401,068.881,054.40355.68M+1.15%
1,054.401,024.641,054.401,024.64389.60M+2.90%
1,024.641,012.671,024.641,012.67182.58M+1.18%
1,012.671,024.341,024.541,010.86140.78M-1.14%
1,024.341,017.971,026.661,017.58179.59M+0.63%
1,017.971,030.921,031.351,017.95174.81M-1.26%
1,030.921,022.931,033.121,022.93221.64M+0.78%
1,022.931,038.181,040.641,022.92178.40M-1.47%
1,038.181,036.161,039.221,029.34+0.19%
1,036.161,021.871,039.131,021.87+1.40%
1,021.871,002.011,021.881,002.01189.56M-5.81%
最高:
1,134.08
涨跌幅:
0.00
平均:
1,072.58
差价:
132.07
最低:
1,002.01
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。