1,084.95 | 1,118.31 | 1,119.61 | 1,084.95 | 320.26M | -2.98% | |
1,118.31 | 1,107.07 | 1,119.80 | 1,107.07 | 225.18M | +1.02% | |
1,107.07 | 1,088.93 | 1,107.18 | 1,088.93 | 234.02M | +1.67% | |
1,088.93 | 1,101.29 | 1,101.29 | 1,086.47 | 305.05M | -1.12% | |
1,101.29 | 1,134.08 | 1,134.08 | 1,101.29 | 374.90M | -2.89% | |
1,134.08 | 1,127.54 | 1,134.08 | 1,127.54 | 305.05M | +0.58% | |
1,127.54 | 1,124.87 | 1,133.18 | 1,124.87 | 364.30M | +0.24% | |
1,124.87 | 1,118.31 | 1,126.25 | 1,113.83 | 364.30M | +0.59% | |
1,118.31 | 1,120.21 | 1,125.68 | 1,116.80 | 395.62M | -0.17% | |
1,120.21 | 1,095.11 | 1,121.25 | 1,095.11 | 400.68M | +2.29% | |
1,095.11 | 1,073.02 | 1,095.32 | 1,073.02 | 388.70M | +2.06% | |
1,073.02 | 1,072.55 | 1,073.02 | 1,067.16 | 366.53M | +0.04% | |
1,072.55 | 1,084.03 | 1,084.03 | 1,071.23 | 302.93M | -1.06% | |
1,084.03 | 1,089.19 | 1,089.19 | 1,082.23 | -0.47% | ||
1,089.19 | 1,087.50 | 1,099.46 | 1,087.50 | 259.68M | +0.16% | |
1,087.50 | 1,073.96 | 1,088.95 | 1,073.14 | 292.74M | +1.26% | |
1,073.96 | 1,063.30 | 1,077.31 | 1,063.30 | 250.68M | +1.00% | |
1,063.30 | 1,062.60 | 1,065.00 | 1,059.48 | 178.74M | +0.07% | |
1,062.60 | 1,066.57 | 1,074.07 | 1,062.60 | 254.89M | -0.37% | |
1,066.57 | 1,054.40 | 1,068.88 | 1,054.40 | 355.68M | +1.15% | |
1,054.40 | 1,024.64 | 1,054.40 | 1,024.64 | 389.60M | +2.90% | |
1,024.64 | 1,012.67 | 1,024.64 | 1,012.67 | 182.58M | +1.18% | |
1,012.67 | 1,024.34 | 1,024.54 | 1,010.86 | 140.78M | -1.14% | |
1,024.34 | 1,017.97 | 1,026.66 | 1,017.58 | 179.59M | +0.63% | |
1,017.97 | 1,030.92 | 1,031.35 | 1,017.95 | 174.81M | -1.26% | |
1,030.92 | 1,022.93 | 1,033.12 | 1,022.93 | 221.64M | +0.78% | |
1,022.93 | 1,038.18 | 1,040.64 | 1,022.92 | 178.40M | -1.47% | |
1,038.18 | 1,036.16 | 1,039.22 | 1,029.34 | +0.19% | ||
1,036.16 | 1,021.87 | 1,039.13 | 1,021.87 | +1.40% | ||
1,021.87 | 1,002.01 | 1,021.88 | 1,002.01 | 189.56M | -5.81% |