日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,819.77 | 6,660.70 | 6,847.89 | 6,656.61 | +3.44% | ||
6,819.77 | 6,660.70 | 6,847.89 | 6,656.61 | +3.44% | ||
6,592.75 | 6,463.19 | 6,643.87 | 6,453.08 | -1.40% | ||
6,592.75 | 6,463.19 | 6,643.87 | 6,453.08 | -1.40% | ||
6,686.53 | 6,874.38 | 6,922.78 | 6,594.50 | -1.25% | ||
6,686.53 | 6,874.38 | 6,922.78 | 6,594.50 | -1.25% | ||
6,771.02 | 6,477.54 | 6,813.69 | 6,477.54 | +1.78% | ||
6,771.02 | 6,477.54 | 6,813.69 | 6,477.54 | +1.78% | ||
6,652.64 | 6,852.87 | 6,877.39 | 6,611.65 | -3.38% | ||
6,652.64 | 6,852.87 | 6,877.39 | 6,611.65 | -3.38% | ||
6,885.36 | 7,051.38 | 7,065.27 | 6,792.96 | -4.42% | ||
6,885.36 | 7,051.38 | 7,065.27 | 6,792.96 | -4.42% | ||
7,203.85 | 7,394.52 | 7,415.21 | 7,180.74 | -3.19% | ||
7,203.85 | 7,394.52 | 7,415.21 | 7,180.74 | -3.19% | ||
7,441.57 | 7,512.03 | 7,567.02 | 7,403.17 | -1.20% | ||
7,441.57 | 7,512.03 | 7,567.02 | 7,403.17 | -1.20% | ||
7,532.27 | 7,437.11 | 7,551.71 | 7,437.11 | -1.28% | ||
7,532.27 | 7,437.11 | 7,551.71 | 7,437.11 | -1.28% | ||
7,629.71 | 7,741.74 | 7,856.25 | 7,485.08 | -1.99% | ||
7,629.71 | 7,741.74 | 7,856.25 | 7,485.08 | -1.99% | ||
7,784.32 | 7,690.36 | 7,813.46 | 7,681.63 | +0.50% | ||
7,784.32 | 7,690.36 | 7,813.46 | 7,681.63 | +0.50% | ||
7,745.25 | 7,741.68 | 7,811.27 | 7,714.77 | +0.33% | ||
7,745.25 | 7,741.68 | 7,811.27 | 7,714.77 | +0.33% | ||
7,719.66 | 7,460.72 | 7,746.28 | 7,439.43 | +3.47% | ||
7,719.66 | 7,460.72 | 7,746.28 | 7,439.43 | +3.47% | ||
7,460.98 | 7,371.42 | 7,472.70 | 7,363.24 | -0.36% | ||
7,460.98 | 7,371.42 | 7,472.70 | 7,363.24 | -0.36% | ||
7,488.15 | 7,483.66 | 7,587.99 | 7,457.52 | +0.05% | ||
7,488.15 | 7,483.66 | 7,587.99 | 7,457.52 | +9.80% |