日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10,032.60 | 9,931.82 | 10,044.90 | 9,931.82 | +1.63% | ||
10,032.60 | 9,931.82 | 10,044.90 | 9,931.82 | +1.63% | ||
9,871.30 | 9,885.84 | 9,995.48 | 9,855.81 | -0.39% | ||
9,871.30 | 9,885.84 | 9,995.48 | 9,855.81 | -0.39% | ||
9,909.70 | 9,713.88 | 9,925.02 | 9,713.88 | +2.05% | ||
9,909.70 | 9,713.88 | 9,925.02 | 9,713.88 | +2.05% | ||
9,710.47 | 9,479.99 | 9,793.55 | 9,479.99 | +2.55% | ||
9,710.47 | 9,479.99 | 9,793.55 | 9,479.99 | +2.55% | ||
9,469.27 | 9,522.13 | 9,622.07 | 9,423.04 | -0.42% | ||
9,469.27 | 9,522.13 | 9,622.07 | 9,423.04 | -0.42% | ||
9,509.56 | 9,511.52 | 9,570.06 | 9,458.82 | +0.71% | ||
9,509.56 | 9,511.52 | 9,570.06 | 9,458.82 | +0.71% | ||
9,442.07 | 9,669.28 | 9,694.54 | 9,432.86 | -1.17% | ||
9,442.07 | 9,669.28 | 9,694.54 | 9,432.86 | -1.17% | ||
9,553.60 | 9,229.96 | 9,569.12 | 9,229.96 | +2.72% | ||
9,553.60 | 9,229.96 | 9,569.12 | 9,229.96 | +2.72% | ||
9,300.35 | 9,297.45 | 9,384.34 | 9,247.65 | +0.06% | ||
9,300.35 | 9,297.45 | 9,384.34 | 9,247.65 | +0.06% | ||
9,294.55 | 9,398.10 | 9,496.86 | 9,268.56 | -0.22% | ||
9,294.55 | 9,398.10 | 9,496.86 | 9,268.56 | -0.22% | ||
9,315.36 | 9,440.05 | 9,440.05 | 9,279.79 | -1.23% | ||
9,315.36 | 9,440.05 | 9,440.05 | 9,279.79 | -1.23% | ||
9,431.26 | 9,510.55 | 9,586.07 | 9,422.18 | -1.27% | ||
9,431.26 | 9,510.55 | 9,586.07 | 9,422.18 | -1.27% | ||
9,552.78 | 9,556.88 | 9,630.15 | 9,528.13 | -4.78% | ||
9,552.78 | 9,556.88 | 9,630.15 | 9,528.13 | +0.51% | ||
9,504.35 | 9,520.82 | 9,575.58 | 9,461.31 | +0.04% | ||
9,500.45 | 9,245.99 | 9,502.55 | 9,104.58 | +5.43% | ||
9,011.27 | 8,759.57 | 9,048.09 | 8,741.40 | +3.01% | ||
8,747.65 | 8,729.19 | 8,818.47 | 8,690.67 | -1.16% |