日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,247.64 | 4,247.64 | 4,247.64 | 4,247.64 | +0.20% | ||
4,239.16 | 4,239.16 | 4,239.16 | 4,239.16 | -0.17% | ||
4,246.49 | 4,246.49 | 4,246.49 | 4,246.49 | +0.20% | ||
4,238.03 | 4,238.03 | 4,238.03 | 4,238.03 | +0.21% | ||
4,229.28 | 4,229.28 | 4,229.28 | 4,229.28 | -0.14% | ||
4,235.22 | 4,235.22 | 4,235.22 | 4,235.22 | +0.53% | ||
4,213.00 | 4,213.00 | 4,213.00 | 4,213.00 | +0.30% | ||
4,200.59 | 4,200.59 | 4,200.59 | 4,200.59 | +0.38% | ||
4,184.48 | 4,184.48 | 4,184.48 | 4,184.48 | +0.24% | ||
4,174.64 | 4,174.64 | 4,174.64 | 4,174.64 | -0.14% | ||
4,180.44 | 4,180.44 | 4,180.44 | 4,180.44 | -0.72% | ||
4,210.58 | 4,210.58 | 4,210.58 | 4,210.58 | +1.11% | ||
4,164.17 | 4,164.17 | 4,164.17 | 4,164.17 | -0.22% | ||
4,173.19 | 4,173.19 | 4,173.19 | 4,173.19 | -0.14% | ||
4,179.14 | 4,179.14 | 4,179.14 | 4,179.14 | -0.52% | ||
4,200.90 | 4,200.90 | 4,200.90 | 4,200.90 | +0.76% | ||
4,169.32 | 4,169.32 | 4,169.32 | 4,169.32 | +0.98% | ||
4,129.03 | 4,129.03 | 4,129.03 | 4,129.03 | -0.03% | ||
4,130.21 | 4,130.21 | 4,130.21 | 4,130.21 | +0.43% | ||
4,112.59 | 4,112.59 | 4,112.59 | 4,112.59 | +0.75% | ||
4,082.06 | 4,082.06 | 4,082.06 | 4,082.06 | -1.26% | ||
4,134.02 | 4,134.02 | 4,134.02 | 4,134.02 | -1.22% |