日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
175.62 | 175.51 | 175.79 | 175.51 | +0.03% | ||
175.57 | 177.47 | 177.49 | 175.47 | -1.11% | ||
177.54 | 177.68 | 178.46 | 177.47 | -0.08% | ||
177.68 | 175.01 | 178.06 | 175.01 | +1.30% | ||
175.40 | 175.68 | 176.59 | 174.29 | -0.17% | ||
175.70 | 176.70 | 177.45 | 175.50 | -0.55% | ||
176.67 | 173.89 | 176.76 | 173.88 | +1.58% | ||
173.92 | 172.61 | 174.17 | 172.31 | +0.83% | ||
172.48 | 173.24 | 173.24 | 171.21 | -0.34% | ||
173.07 | 171.87 | 173.56 | 171.87 | +0.24% | ||
172.65 | 173.97 | 174.40 | 172.55 | -0.68% | ||
173.84 | 176.34 | 176.37 | 173.12 | -1.39% | ||
176.29 | 175.66 | 177.88 | 175.66 | +0.15% | ||
176.02 | 176.06 | 177.85 | 175.44 | +0.19% | ||
175.69 | 176.02 | 176.83 | 174.64 | -0.20% | ||
176.05 | 175.74 | 177.23 | 174.51 | +0.21% | ||
175.68 | 176.77 | 177.00 | 175.34 | -0.63% | ||
176.79 | 176.04 | 177.14 | 175.89 | +0.32% | ||
176.22 | 178.59 | 178.59 | 175.38 | -1.00% | ||
178.00 | 177.39 | 178.49 | 177.37 | +0.32% | ||
177.44 | 176.70 | 177.56 | 176.52 | +0.37% | ||
176.78 | 179.03 | 179.67 | 176.70 | -1.10% | ||
178.74 | 179.10 | 179.10 | 178.69 | -0.01% |