| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,295.47 | 1,300.00 | 1,302.21 | 1,293.38 | -0.56% | ||
| 1,302.71 | 1,315.73 | 1,319.99 | 1,300.63 | -0.25% | ||
| 1,305.98 | 1,292.81 | 1,311.48 | 1,292.58 | +1.01% | ||
| 1,292.94 | 1,292.89 | 1,299.62 | 1,284.22 | +0.56% | ||
| 1,285.73 | 1,296.38 | 1,302.72 | 1,285.25 | -1.44% | ||
| 1,304.51 | 1,293.65 | 1,307.22 | 1,293.36 | +0.42% | ||
| 1,299.11 | 1,307.46 | 1,309.82 | 1,298.79 | -0.29% | ||
| 1,302.95 | 1,319.56 | 1,319.56 | 1,302.94 | -1.91% | ||
| 1,328.28 | 1,341.23 | 1,346.98 | 1,327.93 | -0.55% | ||
| 1,335.61 | 1,338.87 | 1,343.31 | 1,330.52 | -0.24% | ||
| 1,338.80 | 1,341.34 | 1,343.83 | 1,336.00 | -0.31% | ||
| 1,342.95 | 1,350.20 | 1,351.34 | 1,339.59 | -0.93% | ||
| 1,355.60 | 1,349.65 | 1,356.76 | 1,347.63 | +1.16% | ||
| 1,340.02 | 1,349.82 | 1,351.22 | 1,335.59 | -0.79% | ||
| 1,350.74 | 1,347.54 | 1,357.41 | 1,347.19 | 0.00% | ||
| 1,350.77 | 1,355.97 | 1,358.92 | 1,349.56 | +0.11% | ||
| 1,349.28 | 1,351.14 | 1,354.07 | 1,347.36 | -0.07% | ||
| 1,350.16 | 1,353.19 | 1,354.41 | 1,344.60 | -0.78% | ||
| 1,360.81 | 1,363.56 | 1,370.95 | 1,353.99 | -0.33% | ||
| 1,365.34 | 1,384.59 | 1,384.76 | 1,365.30 | -1.79% |