名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AMZN 亚马逊 | 175.00 | 180.96 | 182.08 | 174.98 | -3.29% | 74.28M | 175.00-3.29% | 04:00:01 | |
TSCO 乐购(TESCO) | 296.30 | 292.00 | 297.21 | 293.10 | +1.47% | 21.81M | 296.30+1.47% | 30/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 63.87 | 66.86 | 67.68 | 63.85 | -4.47% | 10.72M | 63.87-4.47% | 03:50:26 | |
WMT 沃尔玛公司 | 59.32 | 60.24 | 60.30 | 59.16 | -1.53% | 9.93M | 59.32-1.53% | 04:00:00 | |
CVS CVS健康 | 67.73 | 67.45 | 68.18 | 66.92 | +0.42% | 8.07M | 67.73+0.42% | 04:00:00 |
名称 | 价格 |
---|---|
WES 西农集团 | 66.79+1.170+1.78% |
TSCO 乐购(TESCO) | 296.30+4.30+1.47% |
AD 皇家阿霍德德尔海兹集团 | 28.44+0.33+1.17% |
CVS CVS健康 | 67.73+0.28+0.42% |
9983 迅销 | 41,550.00+160.0+0.39% |
名称 | 价格 |
---|---|
WALMEX Wal Mart de Mexico | 63.87-2.990-4.47% |
SYY 西斯科公司 | 74.32-2.90-3.76% |
AMZN 亚马逊 | 175.00-5.96-3.29% |
ITX Inditex | 42.85-1.020-2.33% |
BBWI Bath & Body Works | 45.43-0.95-2.05% |