日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
94,118.1875 | 93,695.0313 | 94,294.2109 | 93,676.1719 | +0.45% | ||
93,695.0313 | 93,479.0391 | 94,797.2969 | 93,414.8125 | +0.23% | ||
93,479.0391 | 94,888.4766 | 94,888.4766 | 93,469.1328 | -1.49% | ||
94,888.4766 | 94,526.5000 | 94,937.1406 | 94,467.6328 | +0.38% | ||
94,526.5000 | 94,146.1719 | 94,768.5313 | 94,105.6719 | +0.40% | ||
94,146.1719 | 95,073.4531 | 95,073.4531 | 93,327.0781 | -0.98% | ||
95,073.4531 | 95,179.1797 | 95,285.1328 | 94,702.7734 | -0.11% | ||
95,179.1797 | 94,527.3125 | 95,321.6719 | 94,527.3125 | +0.69% | ||
94,527.3125 | 93,900.4609 | 95,039.1797 | 93,899.7266 | +0.67% | ||
93,900.4609 | 93,378.9609 | 94,186.7422 | 93,378.9609 | +0.58% | ||
93,357.8516 | 93,303.3125 | 94,118.2422 | 93,130.2969 | +0.08% | ||
93,286.9688 | 93,399.7891 | 93,967.7109 | 92,939.2500 | -0.12% | ||
93,399.7891 | 93,242.0000 | 93,857.8594 | 93,213.7578 | +0.17% | ||
93,242.0000 | 93,855.1328 | 94,836.2813 | 93,052.7109 | -0.65% | ||
93,855.1328 | 95,030.8984 | 95,030.8984 | 93,594.6719 | -1.24% | ||
95,030.8984 | 95,036.9063 | 95,375.9375 | 94,384.4063 | -0.01% | ||
95,036.9063 | 96,080.0625 | 96,080.0625 | 94,651.5703 | -1.09% | ||
96,080.0625 | 96,102.6172 | 96,343.6094 | 95,311.2500 | -0.01% | ||
96,091.8203 | 96,119.5781 | 96,387.6484 | 96,008.8281 | -0.03% | ||
96,119.5781 | 95,360.9219 | 96,455.3516 | 95,360.9219 | +0.80% | ||
95,360.9219 | 96,670.3906 | 97,394.8984 | 95,268.1563 | -1.32% | ||
96,640.3672 | 96,746.7969 | 97,079.9375 | 96,371.5469 | -0.10% | ||
96,740.3125 | 97,719.8281 | 97,719.8281 | 96,450.7422 | -1.00% |