日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
418.2500 | 416.4100 | 419.9900 | 415.9600 | +0.44% | ||
416.4100 | 412.0300 | 417.4000 | 412.0300 | +1.06% | ||
412.0300 | 413.1600 | 415.2400 | 411.8500 | -0.27% | ||
413.1600 | 415.8500 | 415.8500 | 412.2500 | -0.65% | ||
415.8500 | 415.1600 | 417.6900 | 413.9300 | -0.35% | ||
417.3200 | 415.3100 | 418.0900 | 412.9700 | +0.48% | ||
415.3100 | 412.7500 | 415.7300 | 412.7200 | +0.62% | ||
412.7500 | 411.2300 | 415.2400 | 411.2300 | +0.51% | ||
410.6600 | 408.6200 | 411.1900 | 407.8900 | +0.41% | ||
408.9800 | 409.7900 | 410.2100 | 408.7500 | -0.35% | ||
410.4000 | 408.7200 | 410.5000 | 408.7200 | +0.41% | ||
408.7200 | 407.6400 | 410.3000 | 407.6400 | +0.26% | ||
407.6400 | 410.2400 | 410.2400 | 406.9300 | -0.63% | ||
410.2400 | 406.8700 | 411.2200 | 406.4700 | +0.63% | ||
407.6600 | 406.9300 | 407.7700 | 405.2400 | +0.38% | ||
406.1300 | 408.3400 | 408.3400 | 401.5700 | -0.25% | ||
407.1600 | 402.8100 | 408.1600 | 402.8100 | +1.29% | ||
401.9900 | 397.8500 | 402.6900 | 397.3400 | +2.07% | ||
393.8500 | 396.2100 | 396.2100 | 392.6600 | -0.47% | ||
395.6900 | 389.7800 | 396.1500 | 389.7800 | +1.52% | ||
389.7800 | 393.7900 | 394.0400 | 389.4600 | -0.90% | ||
393.3100 | 396.8400 | 396.8400 | 391.8500 | -0.73% | ||
396.2100 | 396.6000 | 396.7300 | 394.6800 | -0.10% | ||
396.6000 | 396.8800 | 397.7200 | 396.0600 | -0.02% | ||
396.6900 | 392.9200 | 397.9000 | 392.9200 | +0.96% | ||
392.9200 | 387.9700 | 393.0900 | 387.8600 | +1.80% | ||
385.9600 | 384.5700 | 386.7000 | 382.9100 | +0.36% | ||
384.5700 | 382.0300 | 384.6300 | 380.4800 | +0.66% | ||
382.0300 | 378.5600 | 383.2300 | 378.5600 | +0.92% | ||
378.5600 | 381.2400 | 384.9700 | 377.4800 | -9.49% |