| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 928.29 | 932.67 | 935.85 | 926.44 | -0.44% | ||
| 932.43 | 929.16 | 934.96 | 928.67 | +0.33% | ||
| 929.37 | 935.77 | 937.26 | 923.82 | -0.74% | ||
| 936.26 | 942.20 | 943.97 | 935.61 | -0.59% | ||
| 941.86 | 939.59 | 942.39 | 934.68 | +0.20% | ||
| 939.96 | 942.00 | 943.81 | 938.74 | -0.24% | ||
| 942.18 | 951.85 | 951.85 | 941.83 | -1.18% | ||
| 953.44 | 947.56 | 957.72 | 947.03 | +0.61% | ||
| 947.65 | 948.39 | 950.37 | 943.01 | -0.05% | ||
| 948.15 | 952.19 | 952.33 | 943.50 | -0.42% | ||
| 952.16 | 956.63 | 961.78 | 951.40 | -0.49% | ||
| 956.86 | 953.24 | 959.02 | 953.15 | +0.38% | ||
| 953.25 | 954.90 | 956.90 | 951.22 | -0.11% | ||
| 954.26 | 952.99 | 956.49 | 947.46 | +0.12% | ||
| 953.12 | 948.23 | 954.42 | 946.46 | +0.52% | ||
| 948.20 | 945.80 | 948.96 | 944.89 | +0.25% | ||
| 945.81 | 936.41 | 948.31 | 935.52 | +1.04% | ||
| 936.06 | 944.17 | 944.60 | 933.47 | -0.84% | ||
| 943.97 | 950.66 | 952.63 | 943.97 | -0.70% | ||
| 950.59 | 950.66 | 953.50 | 950.48 | -0.06% | ||
| 951.19 | 949.03 | 956.17 | 948.22 | +0.22% | ||
| 949.11 | 960.02 | 960.38 | 949.00 | -1.16% | ||
| 960.27 | 961.03 | 966.56 | 959.31 | +0.02% | ||
| 960.10 | 954.14 | 961.61 | 953.84 | +0.68% |