注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.37 | 12.48 | 12.35 | +0.04 | +0.32% | 23.38M | 04/05 | ||
Coca-Cola European | 71.81 | 71.97 | 71.08 | +0.28 | +0.39% | 1.11M | 04/05 | ||
Constellation Brands A | 256.15 | 256.62 | 253.51 | +2.07 | +0.81% | 561.75K | 04/05 | ||
Fomento Economico Mexicano UBD | 201.28 | 202.39 | 199.15 | +2.28 | +1.14% | 1.59M | 04/05 | ||
Heineken Holding NV | 74.45 | 75.50 | 74.45 | -0.35 | -0.47% | 98.79K | 03/05 | ||
Hershey Co | 197.92 | 199.06 | 191.71 | +2.04 | +1.04% | 3.37M | 04/05 | ||
Kellanova | 60.49 | 61.12 | 59.56 | -0.79 | -1.29% | 3.97M | 04/05 | ||
Keurig Dr Pepper | 33.83 | 33.88 | 33.42 | +0.27 | +0.80% | 6.19M | 04/05 | ||
亿滋国际公司 | 69.89 | 70.74 | 69.32 | -0.61 | -0.87% | 7.92M | 04/05 | ||
保乐力加 | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
卡夫亨氏 | 36.35 | 36.75 | 36.21 | -0.37 | -1.01% | 6.94M | 04/05 | ||
可口可乐 | 62.17 | 62.33 | 61.65 | +0.18 | +0.30% | 10.97M | 04/05 | ||
味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
喜力 | 90.38 | 91.04 | 90.22 | -0.20 | -0.22% | 645.14K | 03/05 | ||
巴西食品 | 16.72 | 17.17 | 16.57 | +0.01 | +0.06% | 32.36M | 04/05 | ||
帝亚吉欧 | 2,729.0 | 2,775.5 | 2,727.5 | +0.5 | +0.02% | 2.43M | 03/05 | ||
康尼格拉 | 30.59 | 30.90 | 30.56 | -0.26 | -0.84% | 4.04M | 04/05 | ||
斯马克 | 113.09 | 113.88 | 112.31 | +0.24 | +0.21% | 997.91K | 04/05 | ||
朝日集团控股公司 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
泰森食品 | 61.99 | 62.04 | 60.80 | +1.04 | +1.71% | 3.39M | 04/05 | ||
百事可乐 | 176.15 | 176.49 | 175.00 | +0.70 | +0.40% | 3.38M | 04/05 | ||
百威英博 | 55.52 | 55.90 | 55.24 | +0.36 | +0.65% | 916.65K | 03/05 | ||
英联食品 | 2,671.0 | 2,674.0 | 2,636.0 | +28.0 | +1.06% | 1.56M | 03/05 | ||
达能 | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
通用磨坊 | 69.90 | 70.57 | 69.43 | -0.75 | -1.06% | 3.38M | 04/05 | ||
邦吉 | 101.15 | 101.89 | 100.29 | -0.21 | -0.21% | 982.41K | 04/05 | ||
阿彻丹尼尔斯米德兰公司 | 59.19 | 59.68 | 58.86 | -0.16 | -0.27% | 3.16M | 04/05 | ||
雀巢 | 91.72 | 92.48 | 91.62 | -0.10 | -0.11% | 2.70M | 03/05 | ||
麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核