DJ Financials (DJUSFN)

纽约
652.11
-4.18(-0.64%)
  • 开盘:
    657.46
  • 当日幅度:
    651.71 - 665.43
  • 52 周范围:
    649.45 - 887.27

DJ Financials历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
652.11657.46665.43651.71776.99M-0.64%
656.29660.87661.82649.89695.46M-1.57%
666.78656.40670.23654.19705.39M+1.89%
654.38663.83668.45649.45668.99M-0.62%
658.43667.51669.78654.51752.56M-1.89%
671.11674.24675.40662.26754.20M-1.53%
681.53692.70693.01680.45674.14M-1.55%
692.27709.93713.04692.17622.93M-1.99%
706.34712.69712.69700.82577.06M-1.61%
717.88706.03718.03705.21561.12M+0.78%
712.35712.34713.24704.761.65B-0.83%
718.33720.55728.53717.22769.08M-0.44%
721.49724.95726.40715.32720.34M-0.41%
724.46738.44739.16722.18646.28M-3.70%
752.29749.36755.42748.11522.83M+0.86%
745.84741.30747.76740.60544.68M+1.04%
738.15724.67738.27722.30566.55M+1.25%
729.03714.40730.10713.59524.49M+1.93%
715.24717.58719.69708.36642.84M+0.08%
714.69728.98732.92711.71512.88M-0.96%
最高: 755.42最低: 649.45差价: 105.97平均: 701.45涨跌幅: -9.64