DJ Consumer Services (DJUSCY)

纽约
1,191.1
-22.6(-1.87%)
  • 开盘:
    1,214.8
  • 当日幅度:
    1,190.8 - 1,223.4
  • 52 周范围:
    1,088.4 - 1,540.0

DJ Consumer Services历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
1,191.11,214.81,223.41,190.8688.50M-1.87%
1,213.81,201.41,215.91,201.4564.64M+1.52%
1,195.61,189.31,199.81,185.9600.19M+0.43%
1,190.51,199.61,201.21,182.3960.67M-0.94%
1,201.81,180.21,205.21,175.5694.62M+1.61%
1,182.81,169.91,184.51,160.4765.48M+0.20%
1,180.41,178.51,187.11,167.6759.69M+1.04%
1,168.31,163.21,182.01,153.5744.47M-0.09%
1,169.31,185.91,192.61,165.4717.67M-1.35%
1,185.31,210.81,218.11,183.6603.05M-2.10%
1,210.71,210.01,212.71,201.5512.46M+0.08%
1,209.81,223.41,230.31,209.0543.87M-0.98%
1,221.81,229.01,238.61,221.0542.91M-0.37%
1,226.41,215.01,227.01,211.7528.41M+1.43%
1,209.11,196.11,211.11,193.5523.31M+0.72%
1,200.51,212.31,213.51,195.7569.33M-1.27%
1,215.91,215.31,222.61,214.4745.22M-0.13%
1,217.51,219.31,227.81,213.2647.80M+0.30%
1,213.81,216.61,216.61,205.6589.09M-1.36%
1,230.61,236.91,236.91,213.2628.99M-0.39%
最高: 1,238.6最低: 1,153.5差价: 85.2平均: 1,201.7涨跌幅: -3.6