| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11,122.9 | 11,180.8 | 11,194.8 | 11,047.2 | 476.87M | -0.28% | |
| 11,154.6 | 11,283.7 | 11,283.7 | 11,145.7 | 431.44M | -1.55% | |
| 11,330.5 | 11,278.8 | 11,334.9 | 11,267.1 | 354.67M | +0.27% | |
| 11,300.4 | 11,339.5 | 11,374.2 | 11,292.9 | 410.31M | -0.36% | |
| 11,341.3 | 11,435.5 | 11,438.7 | 11,338.6 | 481.27M | -1.01% | |
| 11,457.0 | 11,500.0 | 11,567.9 | 11,455.6 | 427.17M | -0.11% | |
| 11,470.0 | 11,502.3 | 11,513.4 | 11,414.3 | 431.58M | -0.42% | |
| 11,518.5 | 11,535.4 | 11,563.4 | 11,500.9 | 394.33M | -0.17% | |
| 11,537.9 | 11,604.1 | 11,604.1 | 11,513.5 | 880.75M | -0.63% | |
| 11,610.8 | 11,549.3 | 11,623.8 | 11,530.1 | 472.26M | +1.00% | |
| 11,495.8 | 11,490.3 | 11,552.0 | 11,462.1 | 494.25M | +0.07% | |
| 11,487.9 | 11,481.1 | 11,551.3 | 11,468.5 | 449.22M | -0.17% | |
| 11,507.5 | 11,494.9 | 11,538.5 | 11,481.7 | 427.82M | +0.33% | |
| 11,469.7 | 11,458.4 | 11,493.0 | 11,437.8 | 451.12M | +0.06% | |
| 11,462.5 | 11,437.2 | 11,492.8 | 11,418.8 | 547.85M | +0.11% | |
| 11,449.6 | 11,506.8 | 11,517.1 | 11,397.3 | 486.11M | -0.53% | |
| 11,510.8 | 11,635.1 | 11,635.1 | 11,509.6 | 438.99M | -1.17% | |
| 11,647.5 | 11,667.2 | 11,697.7 | 11,604.6 | 399.53M | +0.32% | |
| 11,610.4 | 11,701.9 | 11,729.6 | 11,609.3 | 485.20M | -0.78% | |
| 11,701.6 | 11,680.6 | 11,736.1 | 11,674.3 | 346.63M | +0.16% | |
| 11,682.6 | 11,581.9 | 11,687.0 | 11,579.9 | 384.84M | +0.80% | |
| 11,590.3 | 11,562.5 | 11,643.0 | 11,555.3 | 334.16M | +0.54% |