日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,305.64 | 1,285.18 | 1,305.82 | 1,285.18 | +1.59% | ||
1,285.18 | 1,284.95 | 1,291.53 | 1,281.72 | +0.02% | ||
1,284.95 | 1,274.72 | 1,290.07 | 1,274.72 | +0.80% | ||
1,274.72 | 1,264.94 | 1,276.22 | 1,264.94 | +0.77% | ||
1,264.94 | 1,260.01 | 1,265.00 | 1,256.85 | +0.39% | ||
1,260.01 | 1,253.85 | 1,260.52 | 1,249.92 | +0.49% | ||
1,253.85 | 1,243.33 | 1,254.64 | 1,243.33 | +0.85% | ||
1,243.33 | 1,253.65 | 1,253.65 | 1,240.57 | -0.82% | ||
1,253.65 | 1,254.13 | 1,256.41 | 1,248.86 | -0.04% | ||
1,254.13 | 1,257.18 | 1,264.56 | 1,248.88 | -0.24% | ||
1,257.18 | 1,277.08 | 1,277.08 | 1,255.50 | -1.56% | ||
1,277.08 | 1,266.78 | 1,281.47 | 1,260.66 | +0.81% | ||
1,266.78 | 1,275.26 | 1,275.26 | 1,259.84 | -0.66% | ||
1,275.26 | 1,274.14 | 1,275.67 | 1,268.49 | +0.09% | ||
1,274.14 | 1,252.69 | 1,275.37 | 1,235.88 | +1.71% | ||
1,252.69 | 1,266.50 | 1,266.50 | 1,252.10 | -1.09% | ||
1,266.50 | 1,256.51 | 1,269.45 | 1,252.94 | +0.80% | ||
1,256.51 | 1,241.60 | 1,258.50 | 1,238.87 | +1.20% | ||
1,241.60 | 1,213.37 | 1,241.89 | 1,213.37 | +2.33% | ||
1,213.37 | 1,211.31 | 1,214.98 | 1,206.93 | +0.17% | ||
1,211.31 | 1,223.48 | 1,224.66 | 1,211.31 | -0.99% | ||
1,223.48 | 1,222.01 | 1,235.27 | 1,218.77 | +0.12% | ||
1,222.01 | 1,229.98 | 1,230.20 | 1,219.81 | -0.65% | ||
1,229.98 | 1,216.41 | 1,230.30 | 1,211.97 | +1.12% | ||
1,216.41 | 1,218.27 | 1,221.72 | 1,213.43 | -0.15% | ||
1,218.27 | 1,211.82 | 1,221.42 | 1,211.63 | +0.53% | ||
1,211.82 | 1,207.74 | 1,213.46 | 1,201.75 | +0.34% | ||
1,207.74 | 1,196.98 | 1,209.84 | 1,194.08 | +0.90% | ||
1,196.98 | 1,184.31 | 1,197.77 | 1,175.92 | +1.07% | ||
1,184.31 | 1,175.04 | 1,193.98 | 1,172.59 | -9.29% |