DJ BRIC India 15 Capped NTR (B50INCDN)

全球指数
货币 USD
1,510.62
-9.44(-0.62%)
实时数据

DJ BRIC India 15 Capped NTR历史数据

时间范围
Daily
2021-01-08 - 2025-01-09
1,510.621,515.611,527.341,507.55-0.62%
1,520.061,535.671,536.551,512.59-0.87%
1,533.361,549.821,549.821,529.77-0.89%
1,547.111,552.631,563.831,541.01-0.36%
1,552.631,531.911,555.381,531.91+1.17%
1,534.751,529.961,538.471,521.91+0.32%
1,529.861,517.201,530.121,513.19+0.81%
1,517.591,518.741,522.611,503.67+0.03%
1,517.211,515.221,532.441,513.64+0.14%
1,515.051,499.621,522.691,499.62+1.03%
1,499.621,499.821,509.521,495.62-0.03%
1,500.011,493.171,503.061,481.90+0.31%
1,495.431,481.241,501.151,470.17+0.96%
1,481.241,443.461,490.721,443.46+2.62%
1,443.461,378.021,448.211,378.02+4.75%
1,378.021,393.221,409.211,374.42-1.09%
1,393.221,400.911,404.971,381.23-1.54%
1,415.051,446.621,446.621,411.76-2.18%
1,446.621,461.801,471.671,444.54-1.04%
1,461.801,483.761,483.761,459.39-1.48%
1,483.761,485.321,498.291,477.58-0.11%
1,485.321,470.221,487.891,469.83+1.03%
1,470.221,452.871,472.501,451.10+1.83%
1,443.761,457.441,458.011,437.04-0.94%
1,457.441,471.981,473.081,447.60-0.99%
1,471.981,464.841,474.941,454.69+0.50%
1,464.651,476.211,478.311,453.34-0.25%
1,468.301,454.791,469.671,450.17+0.93%
1,454.791,441.611,455.601,441.61+0.91%
1,441.611,420.991,444.041,420.99-4.57%
最高:
1,563.83
涨跌幅:
0.00
平均:
1,481.15
差价:
189.41
最低:
1,374.42
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。