DJ Automobiles (DJUSAU)

纽约
719.01
+48.62(+7.25%)
  • 开盘:
    688.71
  • 当日幅度:
    688.65 - 720.33
  • 52 周范围:
    434.84 - 1,340.26
  • 类型:指数
  • 市场:美国
  • # 成分股:4

DJ Automobiles历史数据

时间范围:
每日
2023-02-21 - 2023-03-21
719.01688.71720.33688.65287.06M+7.25%
670.39654.69682.02648.83264.35M+1.40%
661.12677.56681.44651.85474.60M-2.48%
677.91664.66683.46659.14268.32M+1.86%
665.51665.79670.39649.99333.47M-1.72%
677.13662.76679.34662.76310.93M+3.87%
651.93630.83662.61616.96373.19M+0.18%
650.77659.37669.70635.46341.04M-0.40%
653.36681.85696.12652.35310.54M-4.88%
686.90694.33698.92679.61296.90M-2.33%
703.31716.01724.21698.82351.83M-3.03%
725.28741.19741.19721.20233.24M-1.82%
738.73726.05746.74721.39314.45M+3.71%
712.30696.75718.78694.64329.58M-4.48%
745.74757.41760.86733.12353.42M-1.36%
755.99770.89772.28749.85284.64M-0.76%
761.80744.65767.73743.07275.58M+4.69%
727.66723.94729.97714.07253.27M-2.32%
744.98755.44758.22726.31315.76M-0.12%
745.85736.89750.00718.72292.20M+1.38%
735.71763.77778.75735.48304.87M-5.23%
最高: 778.75最低: 616.96差价: 161.79平均: 705.30涨跌幅: -7.38