名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KFH 科威特金融公司 | 727.00 | 727.00 | 727.00 | 716.00 | +1.39% | 15.8M | 727.00+1.39% | 08/05 | |
MARK Masraf al raya | 2.388 | 2.417 | 2.42 | 2.387 | -1.94% | 9.92M | 2.388-1.94% | 09/05 | |
ALDAR Aldar Properties PJSC | 5.79 | 5.79 | 5.84 | 5.75 | -0.34% | 9.45M | 5.79-0.34% | 09/05 | |
TMGH Talat mostafa | 61.51 | 62.35 | 62.50 | 60.21 | -1.35% | 9.35M | 61.51-1.35% | 09/05 | |
NBKK National Bank Kt | 853.00 | 853.00 | 853.00 | 846.00 | -0.58% | 8.25M | 853.00-0.58% | 08/05 |
名称 | 价格 |
---|---|
ABKK Al Ahli Bank | 260.00+6+2.36% |
FAB First Abu Dhabi Bank | 12.48+0.28+2.30% |
LHM LafargeHolcim Maroc | 2,039.00+39.00+1.95% |
ADH Addoha | 31.10+0.50+1.63% |
KFH 科威特金融公司 | 727.00+10+1.39% |
名称 | 价格 |
---|---|
ETEL Telecom egypt | 33.02-0.68-2.02% |
MARK Masraf al raya | 2.388-0.047-1.94% |
TMGH Talat mostafa | 61.51-0.84-1.35% |
AGLT P Ware H-agility | 305.00-4-1.29% |
EMAR Emaar properti | 7.80-0.100-1.27% |