名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GBKK Gulf Bank | 327.00 | 330.00 | 331.00 | 325.00 | -0.91% | 6.03M | 327.00-0.91% | 26/12 | |
KFH 科威特金融公司 | 749.00 | 750.00 | 750.00 | 749.00 | -0.13% | 5.9M | 749.00-0.13% | 26/12 | |
ADH Addoha | 38.50 | 38.00 | 38.50 | 38.00 | +1.32% | 4.54M | 38.50+1.32% | 27/12 | |
EMAR Emaar properti | 12.80 | 12.75 | 12.85 | 12.70 | +0.39% | 3.84M | 12.80+0.39% | 26/12 | |
MARK Masraf al raya | 2.481 | 2.485 | 2.494 | 2.48 | 0.00% | 3.67M | 2.4810.00% | 26/12 |
名称 | 价格 |
---|---|
SOLA Lebanese A | 111.80+2.90+2.66% |
ETEL Telecom egypt | 32.90+0.43+1.32% |
ADH Addoha | 38.50+0.50+1.32% |
BOA 摩洛哥外贸银行 | 200.50+2.00+1.01% |
ABKK Al Ahli Bank | 270.00+2.000+0.75% |
名称 | 价格 |
---|---|
OORE Nat Mobile Tele | 1,055.00-15.000-1.40% |
ORDS Ooredoo QPSC | 11.33-0.150-1.31% |
QISB Qa islamic bk | 20.76-0.260-1.24% |
COMB Qa comm bk | 4.26-0.046-1.16% |
TMGH Talat mostafa | 56.20-0.55-0.97% |