劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Diversified Financials (TDFI)

沙特阿拉伯
货币 SAR
免责声明
8,259.80
-8.32(-0.10%)
闭盘

Diversified Financials历史数据

时间范围
Daily
2024-03-28 - 2024-04-28
日期收盘 开盘 交易量 涨跌幅
8,259.808,303.608,419.958,236.869.19M-0.10%
8,259.808,303.608,419.958,236.869.19M-0.10%
8,268.128,595.418,655.588,264.2816.59M-3.75%
8,268.128,595.418,655.588,264.2816.59M-3.75%
8,590.318,477.968,738.528,470.2420.68M+1.58%
8,590.318,477.968,738.528,470.2420.68M+1.58%
8,456.798,483.148,589.938,397.9418.89M-0.05%
8,456.798,483.148,589.938,397.9418.89M-0.05%
8,461.378,431.218,519.368,409.2117.94M+0.68%
8,461.378,431.218,519.368,409.2117.94M+0.68%
8,403.928,411.628,477.508,356.6322.65M+0.52%
8,403.928,411.628,477.508,356.6322.65M+0.52%
8,360.748,376.998,493.228,302.0532.32M+0.48%
8,360.748,376.998,493.228,302.0532.32M+0.48%
8,321.218,536.928,537.788,254.3732.09M-2.58%
8,321.218,536.928,537.788,254.3732.09M-2.58%
8,541.228,651.608,660.008,498.3114.99M-1.24%
8,541.228,651.608,660.008,498.3114.99M-1.24%
8,648.568,442.238,706.578,430.9928.88M-0.52%
8,648.568,442.238,706.578,430.9928.88M-0.52%
8,694.108,618.178,776.158,611.8115.16M+1.16%
8,694.108,618.178,776.158,611.8115.16M+1.16%
8,594.398,461.398,646.768,454.9314.81M+2.16%
8,594.398,461.398,646.768,454.9314.81M+2.16%
8,412.398,419.308,485.728,330.4316.26M-0.01%
8,412.398,419.308,485.728,330.4316.26M-0.01%
8,412.898,361.088,470.398,346.4824.06M+0.25%
8,412.898,361.088,470.398,346.4824.06M+1.85%
8,391.728,438.188,499.688,354.1960.36M-1.46%
8,515.978,574.368,629.608,406.6028.01M-0.38%
最高:
8,776.15
涨跌幅:
-3.38
平均:
8,458.64
差价:
539.29
最低:
8,236.86
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。