日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,259.80 | 8,303.60 | 8,419.95 | 8,236.86 | 9.19M | -0.10% | |
8,259.80 | 8,303.60 | 8,419.95 | 8,236.86 | 9.19M | -0.10% | |
8,268.12 | 8,595.41 | 8,655.58 | 8,264.28 | 16.59M | -3.75% | |
8,268.12 | 8,595.41 | 8,655.58 | 8,264.28 | 16.59M | -3.75% | |
8,590.31 | 8,477.96 | 8,738.52 | 8,470.24 | 20.68M | +1.58% | |
8,590.31 | 8,477.96 | 8,738.52 | 8,470.24 | 20.68M | +1.58% | |
8,456.79 | 8,483.14 | 8,589.93 | 8,397.94 | 18.89M | -0.05% | |
8,456.79 | 8,483.14 | 8,589.93 | 8,397.94 | 18.89M | -0.05% | |
8,461.37 | 8,431.21 | 8,519.36 | 8,409.21 | 17.94M | +0.68% | |
8,461.37 | 8,431.21 | 8,519.36 | 8,409.21 | 17.94M | +0.68% | |
8,403.92 | 8,411.62 | 8,477.50 | 8,356.63 | 22.65M | +0.52% | |
8,403.92 | 8,411.62 | 8,477.50 | 8,356.63 | 22.65M | +0.52% | |
8,360.74 | 8,376.99 | 8,493.22 | 8,302.05 | 32.32M | +0.48% | |
8,360.74 | 8,376.99 | 8,493.22 | 8,302.05 | 32.32M | +0.48% | |
8,321.21 | 8,536.92 | 8,537.78 | 8,254.37 | 32.09M | -2.58% | |
8,321.21 | 8,536.92 | 8,537.78 | 8,254.37 | 32.09M | -2.58% | |
8,541.22 | 8,651.60 | 8,660.00 | 8,498.31 | 14.99M | -1.24% | |
8,541.22 | 8,651.60 | 8,660.00 | 8,498.31 | 14.99M | -1.24% | |
8,648.56 | 8,442.23 | 8,706.57 | 8,430.99 | 28.88M | -0.52% | |
8,648.56 | 8,442.23 | 8,706.57 | 8,430.99 | 28.88M | -0.52% | |
8,694.10 | 8,618.17 | 8,776.15 | 8,611.81 | 15.16M | +1.16% | |
8,694.10 | 8,618.17 | 8,776.15 | 8,611.81 | 15.16M | +1.16% | |
8,594.39 | 8,461.39 | 8,646.76 | 8,454.93 | 14.81M | +2.16% | |
8,594.39 | 8,461.39 | 8,646.76 | 8,454.93 | 14.81M | +2.16% | |
8,412.39 | 8,419.30 | 8,485.72 | 8,330.43 | 16.26M | -0.01% | |
8,412.39 | 8,419.30 | 8,485.72 | 8,330.43 | 16.26M | -0.01% | |
8,412.89 | 8,361.08 | 8,470.39 | 8,346.48 | 24.06M | +0.25% | |
8,412.89 | 8,361.08 | 8,470.39 | 8,346.48 | 24.06M | +1.85% | |
8,391.72 | 8,438.18 | 8,499.68 | 8,354.19 | 60.36M | -1.46% | |
8,515.97 | 8,574.36 | 8,629.60 | 8,406.60 | 28.01M | -0.38% |