日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,518.48 | 5,518.48 | 5,518.48 | 5,518.48 | -1.08% | ||
5,518.48 | 5,518.48 | 5,518.48 | 5,518.48 | -1.08% | ||
5,578.97 | 5,578.97 | 5,578.97 | 5,578.97 | -0.97% | ||
5,578.97 | 5,578.97 | 5,578.97 | 5,578.97 | -0.97% | ||
5,633.61 | 5,633.61 | 5,633.61 | 5,633.61 | -0.73% | ||
5,633.61 | 5,633.61 | 5,633.61 | 5,633.61 | -0.73% | ||
5,674.87 | 5,674.87 | 5,674.87 | 5,674.87 | -0.21% | ||
5,674.87 | 5,674.87 | 5,674.87 | 5,674.87 | -0.21% | ||
5,686.69 | 5,686.69 | 5,686.69 | 5,686.69 | -1.34% | ||
5,686.69 | 5,686.69 | 5,686.69 | 5,686.69 | -1.34% | ||
5,763.77 | 5,763.77 | 5,763.77 | 5,763.77 | -0.19% | ||
5,763.77 | 5,763.77 | 5,763.77 | 5,763.77 | -0.19% | ||
5,774.58 | 5,774.58 | 5,774.58 | 5,774.58 | -0.07% | ||
5,774.58 | 5,774.58 | 5,774.58 | 5,774.58 | -0.07% | ||
5,778.77 | 5,778.77 | 5,778.77 | 5,778.77 | -1.45% | ||
5,778.77 | 5,778.77 | 5,778.77 | 5,778.77 | -1.45% | ||
5,864.09 | 5,864.09 | 5,864.09 | 5,864.09 | +0.07% | ||
5,864.09 | 5,864.09 | 5,864.09 | 5,864.09 | +0.07% | ||
5,860.23 | 5,860.23 | 5,860.23 | 5,860.23 | +1.11% | ||
5,860.23 | 5,860.23 | 5,860.23 | 5,860.23 | +1.11% | ||
5,796.12 | 5,796.12 | 5,796.12 | 5,796.12 | +0.35% | ||
5,796.12 | 5,796.12 | 5,796.12 | 5,796.12 | +0.35% | ||
5,776.08 | 5,776.08 | 5,776.08 | 5,776.08 | +0.66% | ||
5,776.08 | 5,776.08 | 5,776.08 | 5,776.08 | +0.66% | ||
5,738.40 | 5,738.40 | 5,738.40 | 5,738.40 | -0.40% | ||
5,738.40 | 5,738.40 | 5,738.40 | 5,738.40 | -0.40% | ||
5,761.38 | 5,761.38 | 5,761.38 | 5,761.38 | +4.40% | ||
5,761.38 | 5,761.38 | 5,761.38 | 5,761.38 | -0.29% | ||
5,778.33 | 5,778.33 | 5,778.33 | 5,778.33 | +0.27% | ||
5,762.68 | 5,762.68 | 5,762.68 | 5,762.68 | -1.23% |