劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

迪拜金融与投资 (DFMIF)

迪拜
货币 AED
免责声明
3,596.22
-4.53(-0.13%)
闭盘

迪拜金融与投资历史数据

时间范围
Daily
2022-10-10 - 2024-05-01
日期收盘 开盘 交易量 涨跌幅
3,596.223,607.383,641.763,577.257.69M-0.13%
3,600.753,626.253,650.823,594.3813.09M-0.16%
3,606.373,686.563,686.563,600.4913.97M-2.35%
3,693.193,702.923,709.553,641.5113.79M-0.08%
3,696.293,667.103,752.083,640.3437.29M+0.98%
3,660.473,609.123,685.783,609.1216.77M+1.98%
3,589.243,635.883,688.713,579.6710.49M-1.28%
3,635.883,651.553,657.013,596.036.47M-0.49%
3,653.653,649.963,709.693,606.8520.83M+0.10%
3,649.963,555.273,680.993,555.2727.43M+3.05%
3,542.023,475.923,545.453,469.2939.93M+1.90%
3,475.923,402.203,475.923,384.3314.50M+1.77%
3,415.453,408.823,471.383,401.3612.80M0.00%
3,415.453,408.413,422.083,365.037.13M+0.40%
3,401.783,485.743,485.743,398.428.99M-2.41%
3,485.743,488.423,488.423,416.295.68M-0.08%
3,488.423,459.143,510.403,389.127.31M+0.85%
3,459.143,506.883,506.883,454.624.48M-1.36%
3,506.883,493.633,514.773,474.753.16M+0.57%
3,487.013,503.783,553.093,474.505.98M-0.29%
3,497.153,497.153,514.353,458.835.19M+0.19%
3,490.533,490.953,518.293,473.331.69M+0.10%
3,487.163,512.673,535.063,478.863.15M-0.35%
3,499.413,515.773,550.413,499.4110.56M-0.28%
3,509.143,494.893,526.593,484.905.59M+0.42%
3,494.473,550.733,582.433,492.1114.31M-1.22%
3,537.483,553.323,563.883,497.217.86M-0.45%
3,553.323,472.293,553.323,451.1513.06M+2.73%
3,459.033,489.733,510.613,437.909.35M-0.88%
3,489.733,590.473,590.473,489.7314.03M-2.96%
最高:
3,752.08
涨跌幅:
0.00
平均:
3,535.91
差价:
387.05
最低:
3,365.03
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。