👁 善用AI洞察,成就专业投资,汇聚牛股名单。网络星期一限量抢!手慢无

OMX Copenhagen 25 Futures 2020年7月

丹麦哥本哈根
货币 DKK
1,148.50
+2.50(+0.22%)
闭盘

OMXC25 F期货历史数据

时间范围
Daily
2020-05-11 - 2024-12-23
1,351.501,349.501,352.001,342.500.23K-0.18%
1,354.001,374.251,375.001,354.000.20K-1.90%
1,380.251,377.001,380.251,375.000.10K+1.81%
1,355.751,360.001,365.501,355.000.14K-0.35%
1,360.501,360.501,360.501,360.50+0.93%
1,348.001,352.251,356.001,347.001.04K-0.52%
1,355.001,346.251,355.001,341.251.03K+1.04%
1,341.001,338.751,343.751,331.001.39K+1.88%
1,316.251,299.751,319.001,287.500.35K-0.53%
1,323.251,300.001,328.501,300.000.13K+0.34%
1,318.751,325.001,339.251,318.750.18K-2.02%
1,346.001,349.251,349.251,339.750.13K+1.11%
1,331.251,342.501,346.001,329.000.09K-0.16%
1,333.351,341.001,341.001,321.250.13K+0.03%
1,333.001,338.501,341.001,332.000.08K-0.47%
1,339.251,332.501,339.251,326.250.12K+0.45%
1,333.251,326.501,333.251,318.750.20K+0.70%
1,324.001,327.501,333.001,319.500.24K-0.32%
1,328.251,301.251,328.501,300.750.46K+3.27%
1,286.251,326.501,326.501,286.250.23K-3.20%
1,328.751,319.251,329.251,319.250.14K+0.32%
1,324.501,298.001,324.501,298.000.13K+1.85%
1,300.501,292.001,300.501,292.000.12K+1.40%
1,282.501,285.001,285.001,275.500.33K+0.77%
1,272.751,262.751,273.501,262.750.42K+1.82%
1,250.001,251.451,252.001,250.000.14K+0.83%
1,239.751,245.501,249.201,235.001.00K-1.39%
1,257.251,254.301,258.501,242.151.35K-0.28%
1,260.751,265.251,265.251,256.751.19K+0.28%
1,257.251,251.001,258.001,247.250.67K-6.97%
最高:
1,380.25
涨跌幅:
0.00
平均:
1,317.76
差价:
145.25
最低:
1,235.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。