| 名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
|---|---|---|---|---|---|---|---|---|---|
BAYGN 拜耳公司 | 38.05 | 38.05 | 38.05 | 36.02 | +4.39% | 2.89M | 38.05+4.39% | 30/04 | |
ENR1n Siemens Energy AG | 180.58 | 180.58 | 180.58 | 172.26 | +3.04% | 2.54M | 180.58+3.04% | 30/04 | |
SHLG Siemens Healthineers AG | 34.88 | 33.95 | 34.88 | 33.24 | +2.74% | 1.64M | 34.88+2.74% | 30/04 | |
HFGG HelloFresh SE | 4.62 | 4.45 | 4.73 | 4.38 | +4.05% | 493.61K | 4.62+4.05% | 30/04 | |
ADSGN 阿迪达斯 | 147.40 | 147.40 | 149.50 | 145.75 | -1.27% | 841.5K | 147.40-1.27% | 30/04 |
| 名称 | 价格 |
|---|---|
BAYGN 拜耳公司 | 38.05+1.60+4.39% |
HOTG Hochtief AG | 457.20+8.00+1.78% |
SHLG Siemens Healthineers | 34.88+0.93+2.74% |
ENR1n Siemens Energy AG | 180.58+5.32+3.04% |
AIXGn Aixtron SE | 46.98+2.290+5.12% |
| 名称 | 价格 |
|---|---|
SY1G Symrise AG | 75.24-0.440-0.58% |
ADSGN 阿迪达斯 | 147.40-1.90-1.27% |
HFGG HelloFresh | 4.62+0.18+4.05% |
FMEG Fresenius Medical Care | 38.61+0.540+1.42% |
MRCG 德国默克 | 110.05+1.85+1.71% |