📈 2025,认真投资!InvestingPro五折优惠,迈出成功投资的第一步!领取优惠

DAX Technology Price (CXKHX)

法兰克福
货币 EUR
1,057.59
-112.68(-9.63%)
闭盘

DAX Technology Price历史数据

时间范围
Daily
2024-12-04 - 2025-01-04
1,057.591,057.591,057.591,057.593.55M-1.16%
1,057.591,057.591,057.591,057.593.55M-1.16%
1,069.971,069.971,069.971,069.974.30M+0.02%
1,069.971,069.971,069.971,069.974.30M+0.02%
1,069.771,069.771,069.771,069.771.76M-1.26%
1,069.771,069.771,069.771,069.771.76M-1.26%
1,083.411,083.411,083.411,083.412.91M+0.86%
1,083.411,083.411,083.411,083.412.91M+0.86%
1,074.221,074.221,074.221,074.223.38M+0.69%
1,074.221,074.221,074.221,074.223.38M+0.69%
1,066.871,066.871,066.871,066.8711.51M-1.40%
1,066.871,066.871,066.871,066.8711.51M-1.40%
1,082.061,082.061,082.061,082.068.34M-5.37%
1,082.061,082.061,082.061,082.068.34M-5.37%
1,143.441,143.441,143.441,143.444.86M+2.20%
1,143.441,143.441,143.441,143.444.86M+2.20%
1,118.871,118.871,118.871,118.874.26M+0.40%
1,118.871,118.871,118.871,118.874.26M+0.40%
1,114.451,114.451,114.451,114.453.67M-0.53%
1,114.451,114.451,114.451,114.453.67M-0.53%
1,120.371,120.371,120.371,120.373.53M-0.47%
1,120.371,120.371,120.371,120.373.53M-0.47%
1,125.621,125.621,125.621,125.624.11M+6.43%
1,125.621,125.621,125.621,125.624.11M+0.09%
1,124.661,124.661,124.661,124.664.41M-0.46%
1,129.891,129.891,129.891,129.894.40M-0.34%
1,133.771,133.771,133.771,133.776.14M+2.20%
1,109.401,109.401,109.401,109.405.80M+1.07%
1,097.621,097.621,097.621,097.625.81M+0.89%
1,087.931,087.931,087.931,087.934.92M+1.04%
最高:
1,143.44
涨跌幅:
-1.78
平均:
1,097.88
差价:
85.85
最低:
1,057.59
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2025 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。