注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
空中客车集团 | 157.08 | 158.28 | 153.74 | -1.34 | -0.85% | 573.44K | 26/04 | ||
Brenntag AG | 74.860 | 75.960 | 74.280 | -0.800 | -1.06% | 493.84K | 26/04 | ||
Covestro | 48.070 | 48.200 | 47.220 | +0.310 | +0.65% | 384.89K | 26/04 | ||
Daimler Truck Holding | 42.91 | 42.91 | 41.87 | +1.08 | +2.58% | 1.47M | 01/01 | ||
Dr Ing hc F Porsche Prf | 89.80 | 91.10 | 88.76 | +0.36 | +0.40% | 762.66K | 26/04 | ||
Hannover Rueckversicherung AG | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 26/04 | ||
Heidelbergcement | 95.220 | 95.420 | 93.560 | +2.120 | +2.28% | 258.96K | 26/04 | ||
Mtu Aero Engines Holding AG | 223.40 | 224.00 | 217.90 | +3.30 | +1.50% | 105.36K | 26/04 | ||
Qiagen NV | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
Rheinmetall | 524.400 | 524.400 | 507.800 | +11.400 | +2.22% | 302.39K | 26/04 | ||
SAP公司 | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
Sartorius AG Vz | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
Siemens Energy AG | 18.77 | 19.02 | 17.93 | +0.95 | +5.33% | 4.82M | 01/01 | ||
Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
Symrise AG | 100.175 | 100.500 | 98.920 | +0.255 | +0.26% | 515.12K | 21/03 | ||
Volkswagen VZO | 120.10 | 120.70 | 119.25 | +1.30 | +1.09% | 814.48K | 26/04 | ||
Vonovia | 25.87 | 26.08 | 25.24 | +0.63 | +2.50% | 2.52M | 26/04 | ||
Zalando SE | 25.30 | 25.50 | 25.01 | +0.32 | +1.28% | 607.35K | 26/04 | ||
保时捷 | 49.350 | 49.780 | 49.220 | +0.410 | +0.84% | 573.45K | 26/04 | ||
安联保险 | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 26/04 | ||
宝马 | 106.400 | 107.100 | 105.350 | +1.350 | +1.29% | 667.47K | 26/04 | ||
巴斯夫 | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 26/04 | ||
德国商业银行 | 14.105 | 14.310 | 14.100 | +0.050 | +0.36% | 4.92M | 26/04 | ||
德国大陆集团 | 62.50 | 63.34 | 61.86 | +0.42 | +0.68% | 407.33K | 26/04 | ||
德国电信 | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
德国邮政 | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 26/04 | ||
德国默克 | 151.75 | 152.70 | 148.90 | +1.65 | +1.10% | 282.86K | 26/04 | ||
德意志交易所 | 182.650 | 184.050 | 181.600 | +1.200 | +0.66% | 293.63K | 26/04 | ||
德意志银行 | 16.532 | 17.014 | 16.470 | -0.128 | -0.77% | 14.83M | 26/04 | ||
意昂集团 | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 26/04 | ||
慕尼黑再保险集团 | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 26/04 | ||
拜尔斯道夫 | 140.500 | 140.750 | 138.800 | +1.450 | +1.04% | 215.27K | 26/04 | ||
拜耳公司 | 27.40 | 27.58 | 26.97 | +0.51 | +1.88% | 4.69M | 26/04 | ||
梅赛德斯-奔驰集团 | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 26/04 | ||
汉高公司 | 73.16 | 73.56 | 72.56 | +0.58 | +0.80% | 344.08K | 26/04 | ||
英飞凌 | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 | ||
莱茵集团 | 32.190 | 32.620 | 31.960 | +0.300 | +0.94% | 2.21M | 26/04 | ||
西门子公司 | 177.62 | 178.06 | 174.02 | +3.92 | +2.26% | 1.09M | 26/04 | ||
费森尤斯 | 27.210 | 27.420 | 26.930 | +0.030 | +0.11% | 659.68K | 26/04 | ||
阿迪达斯 | 230.90 | 230.90 | 224.80 | +4.50 | +1.99% | 370.78K | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核