🐦 早起的鸟儿才能抢先发现最热门的股票!领取InvestingPro最高五折特惠,就在黑五大促手慢无

DAX Kursindex (GDAXP)

法兰克福
货币 EUR
7,250.87
-12.66(-0.17%)
延迟数据

DAX Kursindex历史数据

时间范围
Daily
2024-07-23 - 2024-11-19
7,250.877,266.077,267.477,214.329.11M-0.17%
7,263.537,257.607,288.037,255.9995.58M-0.03%
7,265.707,219.067,274.717,215.2139.42M+0.69%
7,215.657,201.377,244.197,196.1237.62M+0.54%
7,177.047,159.917,193.407,154.3235.31M+0.35%
7,152.157,141.747,160.597,128.1423.95M-0.09%
7,158.337,122.137,172.687,114.6141.12M+0.76%
7,104.667,091.557,126.947,091.3040.95M+0.24%
7,087.597,052.957,098.227,050.4136.07M+0.50%
7,052.467,096.917,105.387,049.5742.91M-0.35%
7,077.127,035.177,089.897,024.5443.77M+0.54%
7,038.977,005.787,047.357,002.1763.79M+0.77%
6,985.516,906.596,991.216,880.4453.29M+1.66%
6,871.166,869.856,885.146,848.6848.46M+0.41%
6,842.916,838.156,844.836,788.1940.72M+0.48%
6,810.036,832.146,849.466,791.3338.71M+0.02%
6,808.656,789.456,833.946,768.5247.96M+0.24%
6,792.336,729.196,798.586,699.9261.73M+0.37%
6,767.266,699.466,787.116,679.5773.60M+1.50%
6,667.066,693.286,725.036,620.4878.12M+0.09%
6,661.176,732.866,732.866,540.47101.88M-1.82%
6,784.966,870.886,883.626,770.6593.52M-2.33%
6,947.027,081.267,084.506,941.8671.40M-2.30%
7,110.527,108.427,131.937,082.1662.45M+0.53%
7,073.077,054.927,095.327,046.2843.05M+0.49%
7,038.317,123.507,124.997,033.9242.85M-0.53%
7,075.527,013.217,079.876,999.0746.95M+0.65%
7,029.876,995.567,040.426,952.2670.73M-0.48%
7,063.967,066.597,090.457,049.1871.71M-0.92%
7,129.367,107.467,163.717,093.4548.61M-1.68%
最高:
7,288.03
涨跌幅:
0.00
平均:
7,010.09
差价:
747.56
最低:
6,540.47
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。