7,250.87 | 7,266.07 | 7,267.47 | 7,214.32 | 9.11M | -0.17% | |
7,263.53 | 7,257.60 | 7,288.03 | 7,255.99 | 95.58M | -0.03% | |
7,265.70 | 7,219.06 | 7,274.71 | 7,215.21 | 39.42M | +0.69% | |
7,215.65 | 7,201.37 | 7,244.19 | 7,196.12 | 37.62M | +0.54% | |
7,177.04 | 7,159.91 | 7,193.40 | 7,154.32 | 35.31M | +0.35% | |
7,152.15 | 7,141.74 | 7,160.59 | 7,128.14 | 23.95M | -0.09% | |
7,158.33 | 7,122.13 | 7,172.68 | 7,114.61 | 41.12M | +0.76% | |
7,104.66 | 7,091.55 | 7,126.94 | 7,091.30 | 40.95M | +0.24% | |
7,087.59 | 7,052.95 | 7,098.22 | 7,050.41 | 36.07M | +0.50% | |
7,052.46 | 7,096.91 | 7,105.38 | 7,049.57 | 42.91M | -0.35% | |
7,077.12 | 7,035.17 | 7,089.89 | 7,024.54 | 43.77M | +0.54% | |
7,038.97 | 7,005.78 | 7,047.35 | 7,002.17 | 63.79M | +0.77% | |
6,985.51 | 6,906.59 | 6,991.21 | 6,880.44 | 53.29M | +1.66% | |
6,871.16 | 6,869.85 | 6,885.14 | 6,848.68 | 48.46M | +0.41% | |
6,842.91 | 6,838.15 | 6,844.83 | 6,788.19 | 40.72M | +0.48% | |
6,810.03 | 6,832.14 | 6,849.46 | 6,791.33 | 38.71M | +0.02% | |
6,808.65 | 6,789.45 | 6,833.94 | 6,768.52 | 47.96M | +0.24% | |
6,792.33 | 6,729.19 | 6,798.58 | 6,699.92 | 61.73M | +0.37% | |
6,767.26 | 6,699.46 | 6,787.11 | 6,679.57 | 73.60M | +1.50% | |
6,667.06 | 6,693.28 | 6,725.03 | 6,620.48 | 78.12M | +0.09% | |
6,661.17 | 6,732.86 | 6,732.86 | 6,540.47 | 101.88M | -1.82% | |
6,784.96 | 6,870.88 | 6,883.62 | 6,770.65 | 93.52M | -2.33% | |
6,947.02 | 7,081.26 | 7,084.50 | 6,941.86 | 71.40M | -2.30% | |
7,110.52 | 7,108.42 | 7,131.93 | 7,082.16 | 62.45M | +0.53% | |
7,073.07 | 7,054.92 | 7,095.32 | 7,046.28 | 43.05M | +0.49% | |
7,038.31 | 7,123.50 | 7,124.99 | 7,033.92 | 42.85M | -0.53% | |
7,075.52 | 7,013.21 | 7,079.87 | 6,999.07 | 46.95M | +0.65% | |
7,029.87 | 6,995.56 | 7,040.42 | 6,952.26 | 70.73M | -0.48% | |
7,063.96 | 7,066.59 | 7,090.45 | 7,049.18 | 71.71M | -0.92% | |
7,129.36 | 7,107.46 | 7,163.71 | 7,093.45 | 48.61M | -1.68% |