劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

DAX Chemicals Price (CXKCX)

法兰克福
货币 EUR
免责声明
1,214.56
0.00(0.00%)
闭盘

DAX Chemicals Price历史数据

时间范围
Daily
2024-02-16 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
1,444.451,444.451,444.451,444.45-0.23%
1,447.841,447.841,447.841,447.84+0.88%
1,435.191,435.191,435.191,435.19-0.70%
1,445.351,445.351,445.351,445.35+0.49%
1,438.261,438.261,438.261,438.26+0.38%
1,432.871,432.871,432.871,432.87+1.15%
1,416.531,416.531,416.531,416.53+1.98%
1,388.961,388.961,388.961,388.96+2.10%
1,360.421,360.421,360.421,360.42-0.10%
1,361.751,361.751,361.751,361.75+0.62%
1,353.351,353.351,353.351,353.35-1.11%
1,368.501,368.501,368.501,368.50-0.13%
1,370.241,370.241,370.241,370.24+1.21%
1,353.871,353.871,353.871,353.87-0.03%
1,354.331,354.331,354.331,354.33+0.29%
1,350.391,350.391,350.391,350.39+1.19%
1,334.501,334.501,334.501,334.50+2.61%
1,300.511,300.511,300.511,300.51+0.07%
1,299.541,299.541,299.541,299.54-1.51%
1,319.451,319.451,319.451,319.45+1.71%
1,297.301,297.301,297.301,297.30+0.27%
1,293.771,293.771,293.771,293.77-1.08%
1,307.871,307.871,307.871,307.87+1.09%
1,293.761,293.761,293.761,293.76-0.30%
1,297.611,297.611,297.611,297.61-0.29%
1,301.391,301.391,301.391,301.39+1.11%
1,287.061,287.061,287.061,287.06+0.16%
1,285.001,285.001,285.001,285.00+0.37%
1,280.291,280.291,280.291,280.29-1.26%
1,296.591,296.591,296.591,296.59-10.24%
最高:
1,447.84
涨跌幅:
0.00
平均:
1,350.56
差价:
167.55
最低:
1,280.29
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。