注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Axis Bank GDR | 68.60 | 69.20 | 68.40 | -1.00 | -1.44% | 49.03K | 03/05 | ||
Brazilian Electric Power DRC | 7.780 | 7.910 | 7.760 | +0.150 | +1.97% | 995.51K | 04/05 | ||
Companhia de Saneamento Basico do Estado de Sao Pa | 15.870 | 16.090 | 15.815 | +0.160 | +1.02% | 828.04K | 04/05 | ||
Dr. Reddy’s Labs ADR | 75.21 | 75.43 | 74.71 | +0.43 | +0.57% | 209.79K | 04/05 | ||
HDFC银行 | 58.49 | 58.61 | 58.00 | -0.38 | -0.65% | 1.30M | 04/05 | ||
Reliance Industries Ltd | 69.50 | 69.60 | 68.40 | -1.20 | -1.70% | 114.06K | 03/05 | ||
State Bank India | 99.00 | 99.10 | 98.30 | 0.00 | 0.00% | 38.75K | 03/05 | ||
Suzano Papel ADR | 11.66 | 11.68 | 11.57 | +0.14 | +1.26% | 504.37K | 04/05 | ||
Telefonica Brasil SA | 9.945 | 10.010 | 9.880 | +0.305 | +3.16% | 996.36K | 04/05 | ||
Wipro. | 5.390 | 5.430 | 5.370 | +0.020 | +0.37% | 3.44M | 04/05 | ||
中信股份 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
中国平安 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
中国海外发展 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
中国银行 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
中银香港 | 24.25 | 24.65 | 24.20 | -0.10 | -0.41% | 9.06M | 03/05 | ||
农夫山泉 | 47.65 | 48.80 | 47.45 | -0.30 | -0.63% | 4.17M | 03/05 | ||
华润置地 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
印孚瑟斯 | 16.92 | 16.99 | 16.86 | +0.05 | +0.30% | 3.99M | 04/05 | ||
印度工业信贷投资银行 | 27.36 | 27.49 | 27.13 | -0.21 | -0.76% | 3.04M | 04/05 | ||
堤姆通信服务 | 18.20 | 18.28 | 17.93 | +0.51 | +2.88% | 559.46K | 04/05 | ||
安贝夫集团 | 2.430 | 2.450 | 2.410 | +0.020 | +0.83% | 5.54M | 04/05 | ||
工商银行 | 4.280 | 4.320 | 4.250 | +0.050 | +1.18% | 207.99M | 03/05 | ||
巴西布拉德斯科银行 | 2.720 | 2.780 | 2.710 | +0.004 | +0.15% | 23.99M | 04/05 | ||
巴西石油公司 | 16.45 | 16.86 | 16.30 | -0.21 | -1.25% | 22.92M | 04/05 | ||
建设银行 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
比亚迪股份 | 226.40 | 233.20 | 225.60 | +1.40 | +0.62% | 7.02M | 03/05 | ||
淡水河谷 | 12.61 | 12.67 | 12.45 | +0.09 | +0.68% | 23.11M | 04/05 | ||
艾涛巴西联合银行 | 6.340 | 6.415 | 6.320 | +0.090 | +1.44% | 16.71M | 04/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核